Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.917
10.14
9.669
9.939
93,394
-0.03(-0.26%)
Apr 29, 2014
10.08
10.16
9.965
9.965
41,758
-0.12(-1.20%)
Apr 28, 2014
10.09
10.21
9.873
10.09
75,246
+0.07(+0.70%)
Apr 25, 2014
9.962
10.16
9.765
10.02
75,585
+0.04(+0.45%)
Apr 24, 2014
10.17
10.17
9.928
9.971
71,930
-0.12(-1.16%)
Apr 23, 2014
10.28
10.34
10.08
10.09
43,834
-0.18(-1.75%)
Apr 22, 2014
9.941
10.55
9.913
10.27
77,645
+0.30(+3.01%)
Apr 21, 2014
9.951
10.02
9.756
9.967
187,624
-0.02(-0.19%)
Apr 17, 2014
9.828
9.986
9.986
9.986
37,741
+0.13(+1.30%)
Apr 16, 2014
9.849
9.958
9.823
9.858
32,921
+0.09(+0.89%)
Apr 15, 2014
9.761
9.921
9.721
9.771
99,530
+0.07(+0.71%)
Apr 14, 2014
9.949
10.11
9.672
9.702
97,001
-0.12(-1.19%)
Apr 11, 2014
9.728
9.908
9.700
9.819
100,872
+0.05(+0.47%)
Apr 10, 2014
9.774
9.939
9.654
9.772
118,600
-0.04(-0.36%)
Apr 09, 2014
9.847
9.926
9.700
9.808
100,134
+0.03(+0.34%)
Apr 08, 2014
9.849
9.886
9.739
9.774
85,015
-0.00(-0.04%)
Apr 07, 2014
9.741
9.982
9.624
9.778
86,908
-0.00(-0.04%)
Apr 04, 2014
9.986
10.08
9.575
9.782
108,140
-0.16(-1.64%)
Apr 03, 2014
10.19
10.19
9.904
9.945
44,626
-0.29(-2.86%)
Apr 02, 2014
10.34
10.47
10.14
10.24
74,033
-0.12(-1.16%)
Apr 01, 2014
10.10
10.40
10.03
10.36
125,663
+0.30(+3.03%)
Mar 31, 2014
9.767
10.10
9.752
10.05
86,256
+0.33(+3.36%)
Mar 28, 2014
9.708
9.861
9.670
9.728
84,239
+0.01(+0.08%)
Mar 27, 2014
9.971
9.978
9.661
9.721
64,398
-0.20(-2.00%)
Mar 26, 2014
10.06
10.10
9.765
9.919
133,918
-0.11(-1.05%)
Mar 25, 2014
9.377
10.07
9.377
10.02
567,225
+0.67(+7.14%)
Mar 24, 2014
9.557
9.735
9.300
9.357
248,777
-0.20(-2.06%)
Mar 21, 2014
9.819
9.932
9.546
9.554
654,894
-0.25(-2.59%)
Mar 20, 2014
9.648
9.925
9.648
9.808
110,383
+0.17(+1.79%)
Mar 19, 2014
9.663
9.724
9.557
9.635
242,016
-0.01(-0.08%)
Mar 18, 2014
9.641
9.758
9.552
9.643
185,182
+0.00(+0.02%)
Mar 17, 2014
9.533
9.732
9.524
9.641
212,922
+0.14(+1.42%)
Mar 14, 2014
9.505
9.598
9.446
9.505
179,666
+0.01(+0.08%)
Mar 13, 2014
9.598
9.607
9.431
9.498
136,873
-0.10(-1.01%)
Mar 12, 2014
9.418
9.683
9.170
9.594
203,347
+0.11(+1.21%)
Mar 11, 2014
9.826
9.856
9.468
9.479
152,093
-0.39(-3.95%)
Mar 10, 2014
10.09
10.13
9.739
9.869
116,454
-0.27(-2.67%)
Mar 07, 2014
10.43
10.48
10.10
10.14
55,178
-0.26(-2.46%)
Mar 06, 2014
10.50
10.58
10.34
10.40
113,036
-0.10(-0.97%)
Mar 05, 2014
11.18
11.18
10.02
10.50
211,547
-0.80(-7.12%)
Mar 04, 2014
11.05
11.32
10.86
11.30
146,270
+0.37(+3.39%)
Mar 03, 2014
10.75
10.99
10.73
10.93
61,578
+0.06(+0.53%)
Feb 28, 2014
10.88
10.93
10.70
10.87
43,187
-0.01(-0.08%)
Feb 27, 2014
10.80
10.91
10.72
10.88
71,321
+0.05(+0.48%)
Feb 26, 2014
10.88
10.92
10.77
10.83
51,080
+0.03(+0.29%)
Feb 25, 2014
10.81
10.81
10.74
10.80
34,822
+0.04(+0.33%)
Feb 24, 2014
10.80
10.87
10.64
10.76
50,249
+0.12(+1.16%)
Feb 21, 2014
10.85
10.85
10.54
10.64
65,968
-0.19(-1.79%)
Feb 20, 2014
10.84
10.88
10.74
10.84
37,059
+0.11(+1.05%)
Feb 19, 2014
10.69
10.81
10.69
10.72
53,980
-0.11(-0.99%)
Feb 18, 2014
10.75
10.88
10.65
10.83
55,025
+0.05(+0.48%)
Feb 14, 2014
10.84
10.78
10.78
10.78
43,318
-0.06(-0.55%)
Feb 13, 2014
10.67
10.86
10.56
10.84
52,789
+0.15(+1.36%)
Feb 12, 2014
10.54
10.75
10.54
10.69
33,160
-0.05(-0.48%)
Feb 11, 2014
10.75
10.89
10.67
10.74
50,363
-0.04(-0.34%)
Feb 10, 2014
10.71
10.82
10.56
10.78
82,965
+0.05(+0.43%)
Feb 07, 2014
10.81
10.86
10.71
10.73
77,437
-0.01(-0.10%)
Feb 06, 2014
10.62
10.76
10.62
10.74
62,568
+0.12(+1.11%)
Feb 05, 2014
10.61
10.71
10.53
10.63
70,425
+0.00(+0.00%)
Feb 04, 2014
10.62
10.78
10.59
10.63
67,766
+0.01(+0.09%)
Feb 03, 2014
10.86
10.91
10.59
10.62
99,670
-0.29(-2.63%)
Jan 31, 2014
10.85
11.03
10.84
10.90
155,811
-0.09(-0.84%)
Jan 30, 2014
10.88
11.04
10.79
11.00
74,719
+0.17(+1.60%)
Jan 29, 2014
10.76
10.88
10.76
10.82
50,282
+0.00(+0.02%)
Jan 28, 2014
10.90
10.90
10.79
10.82
102,648
-0.03(-0.29%)
Jan 27, 2014
10.76
11.03
10.68
10.85
69,315
+0.08(+0.79%)
Jan 24, 2014
10.90
10.91
10.73
10.77
43,952
-0.23(-2.07%)
Jan 23, 2014
11.01
11.03
10.82
10.99
109,628
-0.02(-0.17%)
Jan 22, 2014
11.43
11.45
10.95
11.01
81,309
-0.34(-2.96%)
Jan 21, 2014
11.18
11.41
11.08
11.35
56,000
+0.19(+1.74%)
Jan 17, 2014
11.54
11.15
11.15
11.15
87,178
-0.36(-3.10%)
Jan 16, 2014
11.42
11.51
11.28
11.51
55,908
+0.09(+0.81%)
Jan 15, 2014
11.40
11.51
11.34
11.42
58,945
+0.16(+1.41%)
Jan 14, 2014
11.49
11.49
11.16
11.26
64,528
-0.23(-1.98%)
Jan 13, 2014
11.45
11.54
11.30
11.49
80,253
+0.01(+0.06%)
Jan 10, 2014
11.49
11.51
11.40
11.48
54,083
+0.03(+0.26%)
Jan 09, 2014
11.53
11.53
11.27
11.45
131,591
+0.00(+0.00%)
Jan 08, 2014
11.30
11.60
11.20
11.45
134,542
+0.10(+0.91%)
Jan 07, 2014
11.40
11.61
11.29
11.35
61,127
-0.05(-0.47%)
Jan 06, 2014
11.49
11.49
11.29
11.40
110,337
-0.09(-0.77%)
Jan 03, 2014
11.35
11.49
11.25
11.49
51,760
+0.10(+0.89%)
Jan 02, 2014
11.29
11.46
11.20
11.39
48,311
-0.10(-0.85%)
Dec 31, 2013
11.54
11.49
11.49
11.49
55,231
-0.07(-0.64%)
Dec 30, 2013
11.34
11.59
11.23
11.56
33,290
+0.21(+1.89%)
Dec 27, 2013
11.70
11.70
11.21
11.34
91,304
-0.30(-2.55%)
Dec 26, 2013
11.75
11.82
11.64
11.64
38,234
-0.04(-0.33%)
Dec 24, 2013
11.60
11.77
11.60
11.68
27,637
+0.01(+0.08%)
Dec 23, 2013
11.73
11.73
11.53
11.67
36,750
-0.04(-0.36%)
Dec 20, 2013
11.67
11.78
11.49
11.71
210,533
+0.09(+0.75%)
Dec 19, 2013
11.52
11.64
11.37
11.63
211,454
+0.15(+1.30%)
Dec 18, 2013
11.46
11.67
11.19
11.48
172,088
+0.01(+0.05%)
Dec 17, 2013
11.55
11.55
11.39
11.47
85,321
-0.11(-0.99%)
Dec 16, 2013
11.51
11.72
11.47
11.59
53,937
+0.15(+1.31%)
Dec 13, 2013
11.52
11.56
11.35
11.44
64,366
+0.08(+0.67%)
Dec 12, 2013
11.11
11.41
11.08
11.36
53,666
+0.11(+1.02%)
Dec 11, 2013
11.07
11.52
11.07
11.25
144,651
-0.01(-0.07%)
Dec 10, 2013
11.32
11.46
11.05
11.25
160,549
-0.08(-0.68%)
Dec 09, 2013
11.72
11.75
11.32
11.33
107,890
-0.37(-3.20%)
Dec 06, 2013
11.74
11.82
11.69
11.71
46,859
+0.13(+1.08%)
Dec 05, 2013
11.43
11.68
11.43
11.58
73,441
+0.01(+0.10%)
Dec 04, 2013
11.61
11.80
11.55
11.57
27,144
-0.13(-1.12%)
Dec 03, 2013
11.64
11.81
11.42
11.70
93,091
-0.01(-0.08%)
Dec 02, 2013
11.96
11.98
11.70
11.71
70,506
-0.25(-2.07%)
Nov 29, 2013
11.93
12.08
11.93
11.96
22,877
+0.07(+0.62%)
Nov 27, 2013
11.67
11.97
11.66
11.88
90,129
+0.26(+2.26%)
Nov 26, 2013
11.21
11.69
11.15
11.62
108,951
+0.57(+5.13%)
Nov 25, 2013
10.80
11.06
10.80
11.05
76,020
+0.32(+2.98%)
Nov 22, 2013
10.64
10.87
10.59
10.73
39,780
+0.12(+1.18%)
Nov 21, 2013
10.37
10.76
10.26
10.61
59,594
+0.24(+2.36%)
Nov 20, 2013
10.37
10.48
10.26
10.37
36,566
+0.02(+0.20%)
Nov 19, 2013
10.20
10.42
10.20
10.34
157,870
+0.12(+1.13%)
Nov 18, 2013
10.19
10.34
10.14
10.23
184,492
-0.00(-0.02%)
Nov 15, 2013
10.09
10.27
10.03
10.23
79,571
+0.11(+1.07%)
Nov 14, 2013
10.25
10.29
10.08
10.12
52,721
-0.17(-1.61%)
Nov 13, 2013
10.21
10.36
10.16
10.29
244,331
+0.17(+1.71%)
Nov 12, 2013
10.41
10.41
10.06
10.12
199,390
-0.37(-3.49%)
Nov 11, 2013
10.34
10.53
10.34
10.48
25,365
+0.01(+0.11%)
Nov 08, 2013
10.20
10.52
10.06
10.47
242,895
+0.26(+2.56%)
Nov 07, 2013
10.32
10.32
10.17
10.21
80,349
-0.04(-0.34%)
Nov 06, 2013
10.24
10.29
10.20
10.24
56,864
+0.05(+0.45%)
Nov 05, 2013
10.22
10.24
10.09
10.20
91,914
-0.04(-0.38%)
Nov 04, 2013
10.20
10.34
10.11
10.24
97,721
+0.09(+0.87%)
Nov 01, 2013
10.49
10.49
10.07
10.15
85,166
-0.33(-3.14%)
Oct 31, 2013
10.44
10.63
10.39
10.48
65,831
+0.17(+1.62%)
Oct 30, 2013
10.62
10.62
10.27
10.31
55,668
-0.27(-2.54%)
Oct 29, 2013
10.67
10.72
10.53
10.58
57,365
-0.09(-0.84%)
Oct 28, 2013
10.65
10.71
10.55
10.67
34,353
-0.06(-0.60%)
Oct 25, 2013
10.90
10.90
10.70
10.73
57,658
-0.11(-1.02%)
Oct 24, 2013
10.83
10.91
10.66
10.84
36,642
+0.07(+0.63%)
Oct 23, 2013
10.64
10.85
10.62
10.78
86,852
+0.09(+0.81%)
Oct 22, 2013
10.53
10.72
10.45
10.69
32,646
+0.17(+1.61%)
Oct 21, 2013
10.74
10.74
10.48
10.52
81,496
-0.22(-2.00%)
Oct 18, 2013
10.88
10.88
10.61
10.73
132,880
-0.02(-0.21%)
Oct 17, 2013
10.43
10.79
10.31
10.76
59,099
+0.22(+2.09%)
Oct 16, 2013
10.90
10.90
10.43
10.54
83,361
-0.24(-2.25%)
Oct 15, 2013
10.88
10.88
10.70
10.78
51,905
-0.08(-0.76%)
Oct 14, 2013
10.80
10.91
10.72
10.86
58,158
+0.04(+0.37%)
Oct 11, 2013
10.53
10.85
10.53
10.82
67,864
+0.29(+2.72%)
Oct 10, 2013
10.35
10.59
10.30
10.53
103,817
+0.32(+3.15%)
Oct 09, 2013
10.07
10.39
10.01
10.21
83,350
+0.21(+2.08%)
Oct 08, 2013
10.04
10.07
9.907
10.00
73,557
-0.07(-0.69%)
Oct 07, 2013
10.13
10.20
9.918
10.07
133,663
-0.13(-1.24%)
Oct 04, 2013
10.14
10.21
10.14
10.20
32,575
+0.03(+0.33%)
Oct 03, 2013
10.33
10.37
10.16
10.17
60,355
-0.16(-1.51%)
Oct 02, 2013
10.43
10.43
10.26
10.32
55,358
-0.09(-0.83%)
Oct 01, 2013
10.20
10.41
10.17
10.41
78,108
+0.22(+2.15%)
Sep 30, 2013
10.27
10.27
10.17
10.19
159,849
-0.06(-0.61%)
Sep 27, 2013
10.17
10.32
10.17
10.25
45,451
-0.02(-0.18%)
Sep 26, 2013
10.29
10.36
10.18
10.27
68,593
+0.11(+1.05%)
Sep 25, 2013
10.26
10.26
10.12
10.17
80,659
-0.12(-1.14%)
Sep 24, 2013
10.08
10.36
9.922
10.28
99,184
+0.19(+1.84%)
Sep 23, 2013
10.17
10.17
9.948
10.10
57,413
-0.02(-0.16%)
Sep 20, 2013
10.27
10.35
10.08
10.12
226,703
-0.08(-0.83%)
Sep 19, 2013
10.23
10.37
10.18
10.20
87,591
-0.02(-0.20%)
Sep 18, 2013
10.24
10.36
9.931
10.22
65,961
+0.02(+0.18%)
Sep 17, 2013
10.14
10.20
10.09
10.20
47,583
-0.00(-0.02%)
Sep 16, 2013
10.24
10.24
10.17
10.20
46,979
-0.00(-0.02%)
Sep 13, 2013
10.15
10.30
10.01
10.21
77,325
+0.13(+1.26%)
Sep 12, 2013
10.14
10.16
10.02
10.08
47,452
-0.06(-0.62%)
Sep 11, 2013
10.25
10.34
10.10
10.14
53,439
-0.14(-1.34%)
Sep 10, 2013
10.14
10.41
10.02
10.28
90,957
+0.19(+1.84%)
Sep 09, 2013
10.12
10.13
9.940
10.09
78,598
+0.05(+0.49%)
Sep 06, 2013
10.02
10.20
9.880
10.04
95,307
+0.06(+0.57%)
Sep 05, 2013
10.07
10.07
9.843
9.986
126,039
-0.10(-0.95%)
Sep 04, 2013
10.27
10.27
10.08
10.08
72,502
-0.20(-1.90%)
Sep 03, 2013
10.45
10.45
10.16
10.28
67,451
+0.06(+0.54%)
Aug 30, 2013
10.60
10.60
10.20
10.22
118,557
-0.36(-3.44%)
Aug 29, 2013
10.41
10.73
10.36
10.59
106,486
+0.09(+0.84%)
Aug 28, 2013
10.21
10.52
10.21
10.50
73,764
+0.27(+2.68%)
Aug 27, 2013
10.28
10.33
10.07
10.22
74,532
-0.24(-2.29%)
Aug 26, 2013
10.37
10.57
10.32
10.46
102,088
+0.06(+0.56%)
Aug 23, 2013
10.46
10.46
10.35
10.40
54,067
-0.05(-0.46%)
Aug 22, 2013
10.37
10.54
10.37
10.45
141,970
+0.09(+0.87%)
Aug 21, 2013
10.51
10.51
10.33
10.36
92,879
-0.21(-1.94%)
Aug 20, 2013
10.64
10.69
10.50
10.57
179,008
-0.09(-0.84%)
Aug 19, 2013
10.71
10.92
10.66
10.66
166,844
-0.11(-0.99%)
Aug 16, 2013
10.83
10.88
10.74
10.76
82,321
-0.07(-0.69%)
Aug 15, 2013
11.14
11.20
10.80
10.84
102,208
-0.47(-4.13%)
Aug 14, 2013
11.43
11.49
11.19
11.31
62,003
-0.17(-1.51%)
Aug 13, 2013
11.41
11.57
11.33
11.48
101,886
-0.05(-0.41%)
Aug 12, 2013
10.84
11.58
10.84
11.53
99,444
+0.63(+5.74%)
Aug 09, 2013
10.92
11.07
10.88
10.90
55,804
-0.05(-0.45%)
Aug 08, 2013
11.25
11.25
10.92
10.95
58,283
-0.16(-1.42%)
Aug 07, 2013
11.21
11.21
10.90
11.11
77,405
-0.10(-0.88%)
Aug 06, 2013
11.38
11.42
11.07
11.21
70,906
-0.21(-1.81%)
Aug 05, 2013
11.40
11.47
11.33
11.41
38,610
-0.04(-0.34%)
Aug 02, 2013
11.50
11.70
11.36
11.45
64,357
-0.16(-1.40%)
Aug 01, 2013
11.27
11.64
11.27
11.62
108,860
+0.39(+3.44%)
Jul 31, 2013
10.88
11.34
10.88
11.23
81,933
+0.33(+2.99%)
Jul 30, 2013
10.82
10.97
10.73
10.90
169,635
+0.10(+0.97%)
Jul 29, 2013
11.04
11.14
10.70
10.80
89,575
-0.20(-1.80%)
Jul 26, 2013
10.99
11.26
10.90
11.00
124,001
-0.10(-0.87%)
Jul 25, 2013
10.99
11.14
10.92
11.09
91,371
+0.09(+0.83%)
Jul 24, 2013
11.19
11.30
10.92
11.00
395,828
-0.11(-0.99%)
Jul 23, 2013
11.21
11.30
10.95
11.11
187,310
-0.14(-1.29%)
Jul 22, 2013
11.36
11.50
11.26
11.26
120,833
-0.10(-0.87%)
Jul 19, 2013
11.20
11.41
11.15
11.36
66,602
+0.15(+1.37%)
Jul 18, 2013
11.03
11.44
11.03
11.20
228,509
+0.18(+1.63%)
Jul 17, 2013
11.00
11.16
10.96
11.02
50,227
+0.12(+1.07%)
Jul 16, 2013
11.10
11.10
10.89
10.90
66,990
-0.21(-1.88%)
Jul 15, 2013
10.87
11.16
10.79
11.11
103,136
+0.29(+2.64%)
Jul 12, 2013
11.18
11.18
10.82
10.83
109,882
-0.31(-2.76%)
Jul 11, 2013
10.91
11.14
10.82
11.14
186,660
+0.38(+3.58%)
Jul 10, 2013
11.00
11.10
10.73
10.75
185,982
-0.22(-1.99%)
Jul 09, 2013
10.74
11.14
10.74
10.97
124,667
+0.29(+2.67%)
Jul 08, 2013
10.61
10.79
10.55
10.68
104,469
+0.02(+0.21%)
Jul 05, 2013
10.25
10.66
10.08
10.66
156,166
+0.64(+6.41%)
Jul 03, 2013
10.24
10.24
9.978
10.02
171,579
-0.31(-2.96%)
Jul 02, 2013
10.50
10.54
10.27
10.32
305,505
-0.27(-2.52%)
Jul 01, 2013
10.62
10.72
10.53
10.59
192,520
+0.10(+1.00%)
Jun 28, 2013
10.33
10.59
10.32
10.49
442,593
+0.05(+0.46%)
Jun 27, 2013
10.17
10.47
10.17
10.44
69,901
+0.34(+3.32%)
Jun 26, 2013
10.29
10.29
10.07
10.10
88,881
-0.12(-1.22%)
Jun 25, 2013
10.21
10.34
10.14
10.23
138,513
+0.09(+0.85%)
Jun 24, 2013
10.18
10.33
9.987
10.14
181,378
-0.18(-1.77%)
Jun 21, 2013
10.35
10.40
10.02
10.33
202,597
+0.01(+0.05%)
Jun 20, 2013
10.56
10.67
10.27
10.32
63,592
-0.36(-3.39%)
Jun 19, 2013
10.77
10.88
10.68
10.68
59,769
-0.09(-0.82%)
Jun 18, 2013
10.46
10.86
10.29
10.77
158,296
+0.31(+2.98%)
Jun 17, 2013
10.99
11.05
10.42
10.46
162,982
-0.40(-3.66%)
Jun 14, 2013
10.78
10.99
10.68
10.86
121,920
+0.08(+0.76%)
Jun 13, 2013
10.49
10.80
10.46
10.77
75,827
+0.28(+2.69%)
Jun 12, 2013
10.59
10.68
10.45
10.49
154,899
-0.05(-0.43%)
Jun 11, 2013
10.75
10.75
10.54
10.54
86,603
-0.27(-2.52%)
Jun 10, 2013
10.62
10.94
10.60
10.81
230,901
+0.26(+2.46%)
Jun 07, 2013
10.38
10.62
10.27
10.55
164,331
+0.28(+2.75%)
Jun 06, 2013
9.564
10.28
9.564
10.27
260,373
+0.68(+7.14%)
Jun 05, 2013
9.597
9.694
9.433
9.585
129,829
-0.03(-0.32%)
Jun 04, 2013
9.925
9.974
9.391
9.616
198,889
-0.32(-3.26%)
Jun 03, 2013
10.25
10.32
9.705
9.940
222,451
-0.32(-3.09%)
May 31, 2013
10.32
10.39
10.25
10.26
93,190
-0.11(-1.02%)
May 30, 2013
10.36
10.46
10.32
10.36
144,073
+0.03(+0.27%)
May 29, 2013
10.21
10.49
10.21
10.34
206,219
+0.03(+0.32%)
May 28, 2013
10.07
10.33
9.981
10.30
229,392
+0.42(+4.20%)
May 24, 2013
9.827
9.965
9.670
9.887
209,615
-0.01(-0.07%)
May 23, 2013
9.628
9.978
9.628
9.894
123,345
+0.10(+1.06%)
May 22, 2013
9.883
10.02
9.757
9.790
239,745
-0.06(-0.61%)
May 21, 2013
9.920
10.02
9.841
9.850
269,913
-0.08(-0.77%)
May 20, 2013
9.810
9.963
9.739
9.927
176,593
+0.05(+0.52%)
May 17, 2013
9.697
9.927
9.697
9.876
119,175
+0.20(+2.01%)
May 16, 2013
9.427
9.752
9.318
9.681
275,701
+0.19(+2.00%)
May 15, 2013
9.025
9.497
8.984
9.491
596,899
+0.64(+7.27%)
May 13, 2013
8.881
8.897
8.693
8.848
99,277
-0.03(-0.37%)
May 10, 2013
9.004
9.004
8.842
8.881
180,615
-0.08(-0.92%)
May 09, 2013
9.108
9.123
8.842
8.963
166,225
-0.19(-2.05%)
May 08, 2013
8.913
9.362
8.913
9.150
270,226
+0.24(+2.72%)
May 07, 2013
9.185
9.185
8.764
8.908
366,124
-0.24(-2.59%)
May 06, 2013
9.229
9.356
9.077
9.145
360,725
-0.06(-0.65%)
May 03, 2013
9.422
9.395
9.159
9.205
446,310
-0.11(-1.14%)
May 02, 2013
9.659
9.706
9.249
9.311
382,110
-0.40(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.