Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.64	17.02	16.52	16.59	104,212	+0.11(+0.65%)
Apr 27, 2017	16.49	16.71	16.40	16.48	53,455	+0.11(+0.66%)
Apr 26, 2017	15.93	17.13	15.59	16.38	225,807	+0.50(+3.15%)
Apr 25, 2017	16.11	16.37	15.88	15.88	73,394	+0.01(+0.06%)
Apr 24, 2017	15.82	16.07	15.63	15.87	60,950	+0.24(+1.50%)
Apr 21, 2017	15.47	16.03	15.47	15.63	67,512	+0.20(+1.27%)
Apr 20, 2017	15.07	15.49	14.71	15.43	63,277	+0.55(+3.69%)
Apr 19, 2017	15.05	15.05	14.66	14.89	71,251	+0.01(+0.07%)
Apr 18, 2017	15.11	15.11	14.87	14.88	49,185	-0.40(-2.63%)
Apr 17, 2017	15.16	15.32	15.05	15.28	35,041	+0.23(+1.50%)
Apr 13, 2017	15.23	15.23	14.99	15.05	49,705	-0.20(-1.29%)
Apr 12, 2017	15.33	15.39	15.10	15.25	40,868	-0.09(-0.58%)
Apr 11, 2017	15.09	15.50	14.83	15.34	71,119	+0.34(+2.29%)
Apr 10, 2017	14.94	15.07	14.79	14.99	76,522	+0.20(+1.32%)
Apr 07, 2017	14.36	14.86	14.21	14.80	99,655	+0.35(+2.44%)
Apr 06, 2017	13.79	14.51	13.79	14.44	64,057	+0.59(+4.24%)
Apr 05, 2017	13.64	14.17	13.64	13.86	74,002	+0.25(+1.87%)
Apr 04, 2017	13.69	13.69	13.18	13.60	106,207	-0.03(-0.22%)
Apr 03, 2017	13.67	13.99	13.59	13.63	73,833	-0.05(-0.36%)
Mar 31, 2017	13.76	14.07	13.59	13.68	251,797	-0.08(-0.57%)
Mar 30, 2017	14.63	14.63	13.76	13.76	159,055	-0.87(-5.96%)
Mar 29, 2017	14.58	14.69	14.18	14.63	53,777	+0.02(+0.13%)
Mar 28, 2017	14.46	14.85	14.39	14.61	55,863	+0.18(+1.22%)
Mar 27, 2017	13.96	14.50	13.93	14.44	40,598	+0.29(+2.08%)
Mar 24, 2017	14.12	14.44	14.12	14.14	68,348	+0.16(+1.12%)
Mar 23, 2017	13.97	14.07	13.97	13.98	27,521	-0.04(-0.28%)
Mar 22, 2017	14.06	14.17	13.89	14.02	34,883	+0.05(+0.35%)
Mar 21, 2017	14.01	14.11	13.79	13.97	56,629	-0.01(-0.07%)
Mar 20, 2017	14.59	14.59	13.17	13.98	199,112	-0.65(-4.42%)
Mar 17, 2017	14.57	15.00	14.32	14.63	378,780	+0.07(+0.47%)
Mar 16, 2017	14.80	14.80	14.51	14.56	80,134	-0.10(-0.67%)
Mar 15, 2017	14.74	14.94	14.62	14.66	91,237	+0.03(+0.20%)
Mar 14, 2017	14.11	14.67	13.85	14.63	71,828	+0.40(+2.82%)
Mar 13, 2017	13.55	14.27	13.53	14.23	71,803	+0.74(+5.45%)
Mar 10, 2017	13.66	13.71	13.47	13.49	29,531	+0.11(+0.81%)
Mar 09, 2017	13.39	13.50	13.25	13.39	43,200	-0.01(-0.07%)
Mar 08, 2017	13.34	13.60	13.11	13.40	44,832	+0.07(+0.51%)
Mar 07, 2017	13.39	13.53	13.25	13.33	62,379	-0.02(-0.15%)
Mar 06, 2017	12.89	13.46	12.69	13.35	96,349	+0.33(+2.56%)
Mar 03, 2017	13.57	13.57	12.82	13.01	45,955	-0.53(-3.91%)
Mar 02, 2017	13.50	14.11	13.50	13.54	104,610	+0.32(+2.45%)
Mar 01, 2017	12.78	13.26	12.78	13.22	46,113	+0.58(+4.57%)
Feb 28, 2017	12.73	12.83	12.57	12.64	103,793	-0.10(-0.77%)
Feb 27, 2017	12.44	12.95	12.28	12.74	89,941	+0.24(+1.91%)
Feb 24, 2017	12.36	12.66	12.30	12.50	122,930	+0.23(+1.91%)
Feb 23, 2017	12.30	12.33	12.17	12.27	84,124	+0.05(+0.40%)
Feb 22, 2017	12.47	12.47	12.13	12.22	57,614	-0.26(-2.11%)
Feb 21, 2017	12.27	12.59	12.23	12.48	164,794	+0.16(+1.27%)
Feb 17, 2017		12.33	12.33	12.33	0	-0.63(-4.89%)
Feb 16, 2017	13.21	13.21	12.83	12.96	104,075	-0.30(-2.28%)
Feb 15, 2017	13.39	13.47	13.21	13.26	48,945	-0.28(-2.09%)
Feb 14, 2017	13.32	13.59	13.15	13.55	54,432	+0.03(+0.22%)
Feb 13, 2017	13.50	13.70	13.50	13.52	37,853	-0.03(-0.22%)
Feb 10, 2017	13.44	13.59	13.41	13.55	38,923	+0.20(+1.46%)
Feb 09, 2017	13.46	13.51	13.31	13.35	44,728	-0.06(-0.44%)
Feb 08, 2017	13.66	13.66	13.24	13.41	67,139	-0.24(-1.79%)
Feb 07, 2017	13.80	13.96	13.61	13.65	97,414	-0.26(-1.89%)
Feb 06, 2017	13.86	13.97	13.75	13.92	29,301	-0.09(-0.63%)
Feb 03, 2017	13.42	14.21	13.42	14.00	55,560	+0.25(+1.85%)
Feb 02, 2017	13.86	13.88	13.59	13.75	52,788	-0.15(-1.05%)
Feb 01, 2017	14.44	14.47	13.76	13.90	103,511	-0.50(-3.46%)
Jan 31, 2017	14.40	14.60	14.24	14.39	89,042	-0.08(-0.54%)
Jan 30, 2017	13.96	14.60	13.31	14.47	183,629	+0.46(+3.27%)
Jan 27, 2017	14.15	14.20	13.86	14.01	142,794	-0.33(-2.31%)
Jan 26, 2017	14.95	14.95	14.19	14.35	112,908	-0.66(-4.42%)
Jan 25, 2017	15.64	15.64	14.94	15.01	107,246	-0.58(-3.69%)
Jan 24, 2017	15.57	15.67	15.56	15.58	24,915	-0.04(-0.25%)
Jan 23, 2017	15.90	15.91	15.54	15.62	34,507	-0.23(-1.48%)
Jan 20, 2017	15.82	16.08	15.82	15.86	64,526	+0.02(+0.12%)
Jan 19, 2017	15.68	16.00	15.53	15.84	69,485	+0.20(+1.25%)
Jan 18, 2017	15.83	15.93	15.45	15.64	62,389	-0.10(-0.62%)
Jan 17, 2017	16.26	16.26	15.67	15.74	40,742	-0.54(-3.30%)
Jan 13, 2017		16.28	16.28	16.28	0	+0.36(+2.27%)
Jan 12, 2017	16.07	16.10	15.69	15.92	64,224	-0.24(-1.51%)
Jan 11, 2017	16.20	16.26	16.03	16.16	94,519	-0.04(-0.24%)
Jan 10, 2017	16.08	16.35	15.98	16.20	84,124	+0.11(+0.67%)
Jan 09, 2017	16.54	16.59	15.94	16.09	80,368	-0.50(-3.00%)
Jan 06, 2017	17.08	17.08	16.40	16.59	49,324	-0.54(-3.13%)
Jan 05, 2017	17.31	17.55	17.13	17.13	40,327	-0.21(-1.24%)
Jan 04, 2017	17.36	17.62	17.18	17.34	116,310	+0.07(+0.40%)
Jan 03, 2017	17.88	17.89	17.16	17.27	52,716	-0.40(-2.26%)
Dec 30, 2016		17.67	17.67	17.67	0	-0.33(-1.84%)
Dec 29, 2016	18.31	18.31	17.97	18.00	35,009	-0.34(-1.86%)
Dec 28, 2016	18.11	18.46	18.11	18.35	74,553	+0.38(+2.12%)
Dec 27, 2016	18.03	18.03	17.87	17.97	11,558	+0.13(+0.71%)
Dec 23, 2016		17.84	17.84	17.84	0	+0.23(+1.33%)
Dec 22, 2016	17.90	18.12	17.41	17.60	69,137	-0.55(-3.01%)
Dec 21, 2016	18.56	18.59	18.06	18.15	32,457	-0.39(-2.10%)
Dec 20, 2016	18.47	18.77	18.46	18.54	69,588	+0.18(+0.96%)
Dec 19, 2016	18.41	18.43	18.23	18.37	44,903	+0.02(+0.11%)
Dec 16, 2016	17.86	18.35	17.86	18.35	154,721	+0.59(+3.30%)
Dec 15, 2016	17.74	17.93	17.70	17.76	68,789	+0.10(+0.55%)
Dec 14, 2016	18.34	18.48	17.59	17.66	64,403	-0.80(-4.33%)
Dec 13, 2016	18.51	18.80	18.38	18.46	51,153	+0.03(+0.16%)
Dec 12, 2016	18.42	18.74	17.95	18.43	60,842	+0.05(+0.27%)
Dec 09, 2016	18.39	18.43	17.77	18.39	71,924	+0.08(+0.43%)
Dec 08, 2016	17.77	18.40	17.77	18.31	81,956	+0.19(+1.02%)
Dec 07, 2016	18.24	18.35	18.05	18.12	61,344	+0.04(+0.22%)
Dec 06, 2016	17.59	18.20	17.59	18.08	82,320	+0.67(+3.87%)
Dec 05, 2016	17.32	17.65	17.32	17.41	114,952	+0.26(+1.54%)
Dec 02, 2016	17.73	17.73	17.11	17.15	157,831	-0.60(-3.36%)
Dec 01, 2016	18.49	18.49	17.73	17.74	80,025	-0.80(-4.32%)
Nov 30, 2016	18.96	18.97	18.28	18.54	123,324	-0.42(-2.21%)
Nov 29, 2016	18.98	19.15	18.83	18.96	123,509	+0.09(+0.48%)
Nov 28, 2016	18.88	19.02	18.54	18.87	65,860	-0.01(-0.05%)
Nov 25, 2016	19.02	19.38	18.85	18.88	25,508	-0.11(-0.56%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.33(+1.77%)
Nov 22, 2016	18.22	18.76	18.22	18.66	79,106	+0.36(+1.97%)
Nov 21, 2016	17.42	18.33	17.20	18.30	107,522	+0.86(+4.91%)
Nov 18, 2016	17.20	17.49	17.07	17.44	53,756	+0.32(+1.88%)
Nov 17, 2016	16.99	17.31	16.99	17.12	28,586	+0.18(+1.09%)
Nov 16, 2016	17.08	17.08	16.76	16.93	55,862	-0.18(-1.08%)
Nov 15, 2016	17.24	17.52	17.12	17.12	69,179	-0.04(-0.23%)
Nov 14, 2016	17.23	17.76	17.13	17.16	58,364	+0.11(+0.63%)
Nov 11, 2016	16.44	17.22	16.44	17.05	108,699	+0.69(+4.22%)
Nov 10, 2016	15.95	16.54	15.87	16.36	72,724	+0.56(+3.57%)
Nov 09, 2016	15.15	16.02	15.15	15.79	88,441	+0.43(+2.79%)
Nov 08, 2016	15.27	15.56	15.27	15.37	38,291	-0.01(-0.06%)
Nov 07, 2016	15.20	15.64	15.05	15.38	81,464	+0.33(+2.20%)
Nov 04, 2016	15.00	15.18	14.94	15.05	64,997	+0.17(+1.11%)
Nov 03, 2016	14.93	15.08	14.86	14.88	57,450	+0.08(+0.53%)
Nov 02, 2016	14.44	15.21	14.44	14.80	77,020	+0.46(+3.19%)
Nov 01, 2016	14.23	14.45	14.06	14.34	62,356	+0.11(+0.75%)
Oct 31, 2016	14.18	14.30	14.14	14.24	53,422	-0.02(-0.14%)
Oct 28, 2016	14.09	14.32	13.97	14.26	45,263	+0.13(+0.90%)
Oct 27, 2016	14.32	14.40	14.05	14.13	42,468	-0.05(-0.34%)
Oct 26, 2016	14.35	14.50	14.16	14.18	55,349	-0.21(-1.49%)
Oct 25, 2016	13.93	14.60	13.93	14.39	130,545	+0.43(+3.07%)
Oct 24, 2016	13.99	14.04	13.91	13.97	16,851	+0.07(+0.49%)
Oct 21, 2016	13.81	13.99	13.81	13.90	67,756	-0.08(-0.60%)
Oct 20, 2016	13.81	14.11	13.81	13.98	72,807	+0.07(+0.48%)
Oct 19, 2016	13.79	13.93	13.73	13.91	41,965	+0.12(+0.85%)
Oct 18, 2016	13.86	13.86	13.60	13.80	48,582	-0.02(-0.15%)
Oct 17, 2016	13.87	14.05	13.82	13.82	62,603	-0.05(-0.38%)
Oct 14, 2016	13.92	13.95	13.80	13.87	68,460	+0.07(+0.51%)
Oct 13, 2016	13.57	13.92	13.52	13.80	208,238	+0.22(+1.62%)
Oct 12, 2016	13.56	13.66	13.50	13.58	33,169	+0.13(+0.94%)
Oct 11, 2016	13.49	13.50	13.37	13.46	76,269	+0.02(+0.16%)
Oct 10, 2016	13.41	13.47	13.39	13.43	77,605	+0.10(+0.77%)
Oct 07, 2016	13.37	13.43	13.33	13.33	44,097	-0.08(-0.58%)
Oct 06, 2016	12.97	13.49	12.93	13.41	397,780	+0.44(+3.38%)
Oct 05, 2016	13.26	13.37	12.97	12.97	55,528	-0.48(-3.56%)
Oct 04, 2016	13.38	13.54	13.38	13.45	62,459	-0.03(-0.20%)
Oct 03, 2016	13.23	13.50	13.23	13.48	71,106	+0.25(+1.88%)
Sep 30, 2016	13.18	13.32	12.92	13.23	110,600	+0.19(+1.45%)
Sep 29, 2016	12.99	13.12	12.85	13.04	96,749	-0.05(-0.37%)
Sep 28, 2016	12.89	13.15	12.85	13.09	53,576	+0.13(+0.98%)
Sep 27, 2016	12.63	13.00	12.63	12.96	193,421	+0.37(+2.94%)
Sep 26, 2016	12.94	12.94	12.56	12.59	56,787	-0.33(-2.58%)
Sep 23, 2016	13.29	13.29	12.89	12.92	24,383	-0.45(-3.35%)
Sep 22, 2016	13.28	13.42	13.20	13.37	59,181	+0.28(+2.16%)
Sep 21, 2016	12.83	13.22	12.82	13.09	153,264	+0.30(+2.38%)
Sep 20, 2016	12.70	12.81	12.67	12.79	46,887	+0.14(+1.09%)
Sep 19, 2016	12.56	12.69	12.40	12.65	87,126	+0.11(+0.84%)
Sep 16, 2016	12.94	12.94	12.52	12.54	307,407	-0.37(-2.85%)
Sep 15, 2016	12.74	12.97	12.65	12.91	113,585	+0.14(+1.10%)
Sep 14, 2016	12.79	12.93	12.69	12.77	45,325	-0.01(-0.08%)
Sep 13, 2016	12.73	12.86	12.63	12.78	77,400	+0.01(+0.08%)
Sep 12, 2016	12.67	12.83	12.65	12.77	129,815	-0.15(-1.13%)
Sep 09, 2016	13.24	13.24	12.90	12.92	44,554	-0.22(-1.69%)
Sep 08, 2016	13.32	13.32	12.98	13.14	35,897	-0.18(-1.39%)
Sep 07, 2016	13.00	13.35	13.00	13.32	85,312	+0.30(+2.27%)
Sep 06, 2016	12.92	13.12	12.85	13.03	59,829	+0.11(+0.83%)
Sep 02, 2016	12.97	12.92	12.92	12.92	63,194	+0.18(+1.45%)
Sep 01, 2016	12.70	12.85	12.62	12.74	97,129	-0.22(-1.67%)
Aug 31, 2016	13.05	13.06	12.88	12.95	57,178	-0.20(-1.50%)
Aug 30, 2016	13.20	13.21	13.09	13.15	33,004	-0.03(-0.21%)
Aug 29, 2016	13.04	13.24	13.04	13.18	31,495	+0.05(+0.37%)
Aug 26, 2016	13.14	13.19	13.04	13.13	23,077	-0.05(-0.35%)
Aug 25, 2016	13.16	13.23	13.11	13.17	87,279	+0.04(+0.31%)
Aug 24, 2016	13.25	13.25	13.09	13.13	35,848	-0.07(-0.50%)
Aug 23, 2016	13.21	13.46	13.17	13.20	82,080	-0.01(-0.06%)
Aug 22, 2016	13.13	13.21	13.06	13.21	71,047	+0.07(+0.52%)
Aug 19, 2016	13.10	13.30	13.02	13.14	141,856	+0.01(+0.04%)
Aug 18, 2016	12.62	13.59	12.60	13.13	380,231	+0.46(+3.59%)
Aug 17, 2016	12.43	12.75	12.43	12.68	96,620	+0.09(+0.68%)
Aug 16, 2016	12.33	12.67	12.33	12.59	121,095	+0.18(+1.48%)
Aug 15, 2016	12.50	12.62	12.34	12.41	128,569	+0.01(+0.06%)
Aug 12, 2016	11.80	12.51	11.80	12.40	99,153	+0.54(+4.54%)
Aug 11, 2016	11.50	11.89	11.43	11.86	89,590	+0.42(+3.71%)
Aug 10, 2016	11.83	11.83	11.39	11.44	110,898	-0.37(-3.14%)
Aug 09, 2016	11.73	11.93	11.53	11.81	109,221	+0.11(+0.94%)
Aug 08, 2016	11.58	11.74	11.58	11.70	40,887	-0.04(-0.31%)
Aug 05, 2016	11.52	11.84	11.44	11.73	152,580	+0.28(+2.47%)
Aug 04, 2016	11.45	11.50	11.38	11.45	51,477	+0.05(+0.48%)
Aug 03, 2016	10.86	11.56	10.86	11.40	144,126	+0.74(+6.91%)
Aug 02, 2016	10.71	10.77	10.45	10.66	108,262	+0.02(+0.16%)
Aug 01, 2016	10.99	10.99	10.37	10.64	239,983	-0.27(-2.45%)
Jul 29, 2016	11.37	11.37	10.89	10.91	82,606	-0.46(-4.01%)
Jul 28, 2016	11.43	11.43	11.30	11.36	59,792	-0.01(-0.12%)
Jul 27, 2016	11.53	11.57	11.34	11.38	43,492	-0.09(-0.81%)
Jul 26, 2016	11.21	11.49	11.20	11.47	48,650	+0.33(+2.96%)
Jul 25, 2016	11.25	11.31	11.11	11.14	37,674	-0.15(-1.36%)
Jul 22, 2016	11.23	11.45	11.21	11.29	36,849	+0.03(+0.22%)
Jul 21, 2016	11.27	11.38	11.22	11.27	51,750	-0.11(-0.95%)
Jul 20, 2016	11.24	11.53	11.23	11.38	84,762	+0.12(+1.07%)
Jul 19, 2016	11.48	11.48	11.15	11.26	82,487	-0.07(-0.65%)
Jul 18, 2016	11.24	11.41	11.24	11.33	45,860	-0.13(-1.12%)
Jul 15, 2016	11.61	11.61	11.36	11.46	111,553	-0.09(-0.76%)
Jul 14, 2016	11.40	11.62	11.31	11.55	125,459	+0.25(+2.23%)
Jul 13, 2016	11.26	11.36	11.13	11.29	62,876	+0.07(+0.66%)
Jul 12, 2016	11.12	11.29	11.07	11.22	119,966	+0.06(+0.54%)
Jul 11, 2016	10.95	11.19	10.87	11.16	82,394	+0.18(+1.68%)
Jul 08, 2016	10.90	11.04	10.84	10.98	74,595	+0.20(+1.85%)
Jul 07, 2016	10.86	10.96	10.71	10.78	47,026	-0.10(-0.96%)
Jul 06, 2016	10.72	11.02	10.57	10.88	41,501	+0.09(+0.86%)
Jul 05, 2016	10.71	10.87	10.65	10.79	86,902	-0.10(-0.91%)
Jul 01, 2016	10.82	10.89	10.89	10.89	55,191	+0.03(+0.29%)
Jun 30, 2016	10.78	11.06	10.72	10.86	106,689	+0.11(+1.03%)
Jun 29, 2016	10.74	10.87	10.72	10.75	109,020	+0.03(+0.33%)
Jun 28, 2016	10.92	11.04	10.68	10.71	86,970	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.85	288,376	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,792	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.43	52,390	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,023	+0.20(+1.79%)
Jun 21, 2016	10.97	11.12	10.90	11.03	93,350	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,920	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,427	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,524	+0.14(+1.27%)
Jun 15, 2016	10.94	11.10	10.86	10.98	118,738	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,149	+0.15(+1.37%)
Jun 13, 2016	10.63	10.87	10.43	10.78	80,352	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,548	-0.13(-1.16%)
Jun 09, 2016	10.60	10.86	10.60	10.83	84,349	+0.11(+1.00%)
Jun 08, 2016	10.73	10.76	10.60	10.72	53,324	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,486	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,749	-0.01(-0.06%)
Jun 03, 2016	10.78	10.80	10.58	10.68	121,116	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,909	+0.19(+1.77%)
Jun 01, 2016	10.11	10.63	10.11	10.60	158,192	+0.42(+4.09%)
May 31, 2016	10.28	10.36	10.16	10.19	132,732	-0.17(-1.65%)
May 27, 2016	10.37	10.36	10.36	10.36	94,908	+0.01(+0.13%)
May 26, 2016	10.42	10.55	10.25	10.34	163,490	-0.03(-0.30%)
May 25, 2016	10.39	10.55	10.31	10.37	182,779	-0.05(-0.48%)
May 24, 2016	10.14	10.61	10.14	10.42	99,831	+0.30(+3.01%)
May 23, 2016	9.958	10.16	9.902	10.12	234,696	+0.14(+1.37%)
May 20, 2016	9.908	10.22	9.719	9.983	173,759	+0.15(+1.53%)
May 19, 2016	9.786	9.996	9.647	9.832	145,974	-0.00(-0.04%)
May 18, 2016	9.969	10.08	9.695	9.836	103,621	-0.12(-1.24%)
May 17, 2016	10.17	10.18	9.886	9.960	127,591	-0.12(-1.17%)
May 16, 2016	9.800	10.27	9.607	10.08	173,614	+0.24(+2.39%)
May 13, 2016	10.15	10.16	9.794	9.842	157,150	-0.31(-3.02%)
May 12, 2016	10.42	10.42	10.13	10.15	88,613	-0.30(-2.83%)
May 11, 2016	10.79	10.80	10.43	10.44	108,468	-0.30(-2.77%)
May 10, 2016	10.76	10.87	10.72	10.74	72,844	-0.03(-0.29%)
May 09, 2016	11.12	11.31	10.74	10.77	70,900	-0.35(-3.11%)
May 06, 2016	10.79	11.21	10.73	11.12	72,201	+0.29(+2.64%)
May 05, 2016	11.38	11.38	10.66	10.83	148,332	-0.59(-5.18%)
May 04, 2016	11.42	11.57	11.27	11.42	92,579	-0.03(-0.27%)
May 03, 2016	11.55	11.65	11.38	11.45	76,068	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.