Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.58
35.75
34.75
34.81
606,501
-0.69(-1.94%)
Apr 27, 2018
35.90
35.90
35.02
35.50
493,452
-0.47(-1.31%)
Apr 26, 2018
36.71
36.71
35.80
35.97
385,244
-0.28(-0.77%)
Apr 25, 2018
36.60
36.76
35.60
36.25
832,522
-0.04(-0.11%)
Apr 24, 2018
38.50
38.50
35.52
36.29
886,061
-1.71(-4.50%)
Apr 23, 2018
38.25
38.61
37.72
38.00
500,989
-0.21(-0.55%)
Apr 20, 2018
39.15
39.29
38.08
38.21
685,543
-1.00(-2.55%)
Apr 19, 2018
40.00
40.49
38.81
39.21
993,105
-0.82(-2.05%)
Apr 18, 2018
41.26
42.97
39.23
40.03
3,667,409
-0.91(-2.22%)
Apr 17, 2018
41.06
41.46
40.20
40.94
1,193,612
+0.23(+0.56%)
Apr 16, 2018
38.95
41.38
38.28
40.71
3,200,858
+3.65(+9.85%)
Apr 13, 2018
37.87
37.87
36.71
37.06
785,241
-0.38(-1.01%)
Apr 12, 2018
37.06
37.69
36.31
37.44
1,034,089
+0.65(+1.77%)
Apr 11, 2018
35.50
37.72
35.40
36.79
1,467,056
+1.05(+2.94%)
Apr 10, 2018
33.82
36.40
33.82
35.74
1,289,830
+2.23(+6.65%)
Apr 09, 2018
35.00
35.36
33.39
33.51
988,386
-1.25(-3.60%)
Apr 06, 2018
35.48
36.04
34.48
34.76
1,007,026
-1.44(-3.98%)
Apr 05, 2018
34.85
36.38
34.77
36.20
972,206
+1.59(+4.59%)
Apr 04, 2018
33.64
34.72
33.31
34.61
669,803
+0.29(+0.84%)
Apr 03, 2018
33.96
34.90
33.64
34.32
897,312
+0.70(+2.08%)
Apr 02, 2018
34.69
34.73
33.23
33.62
1,141,891
-1.35(-3.86%)
Mar 29, 2018
34.97
34.97
34.97
0
+2.42(+7.43%)
Mar 28, 2018
32.51
32.92
32.28
32.55
598,229
+0.00(+0.00%)
Mar 27, 2018
33.16
33.65
32.34
32.55
671,386
-0.43(-1.30%)
Mar 26, 2018
32.20
33.00
31.56
32.98
674,264
+1.35(+4.27%)
Mar 23, 2018
32.44
32.73
31.62
31.63
657,890
-0.75(-2.32%)
Mar 22, 2018
33.80
33.80
32.32
32.38
657,666
-1.84(-5.38%)
Mar 21, 2018
33.78
34.32
33.24
34.22
591,119
+0.41(+1.21%)
Mar 20, 2018
33.95
34.68
33.78
33.81
483,987
+0.08(+0.24%)
Mar 19, 2018
35.00
35.10
33.34
33.73
877,799
-1.58(-4.47%)
Mar 16, 2018
34.58
35.35
34.51
35.31
834,916
+0.68(+1.96%)
Mar 15, 2018
34.68
34.71
33.92
34.63
951,616
-0.04(-0.12%)
Mar 14, 2018
35.33
35.41
34.26
34.67
1,156,338
-0.46(-1.31%)
Mar 13, 2018
35.04
35.33
34.54
35.13
964,272
+0.14(+0.40%)
Mar 12, 2018
37.25
37.87
34.81
34.99
1,967,053
-2.35(-6.29%)
Mar 09, 2018
38.87
39.29
36.23
37.34
2,302,422
-0.83(-2.17%)
Mar 08, 2018
38.44
39.34
36.98
38.17
2,704,626
+1.13(+3.05%)
Mar 07, 2018
37.05
36.06
37.04
1,435,636
+0.01(+0.03%)
Mar 06, 2018
37.76
37.83
36.68
37.03
708,432
-0.59(-1.57%)
Mar 05, 2018
36.00
37.80
35.84
37.62
1,042,088
+1.56(+4.33%)
Mar 02, 2018
36.64
36.67
35.65
36.06
1,260,126
-0.70(-1.90%)
Mar 01, 2018
38.60
38.84
36.52
36.76
1,308,955
-0.56(-1.50%)
Feb 28, 2018
38.94
39.21
37.26
37.32
843,286
-1.64(-4.21%)
Feb 27, 2018
39.03
39.37
38.72
38.96
593,199
-0.05(-0.13%)
Feb 26, 2018
39.45
39.69
38.18
39.01
599,343
-0.15(-0.38%)
Feb 23, 2018
40.24
40.60
38.85
39.16
519,885
-0.84(-2.10%)
Feb 22, 2018
40.00
513,939
+0.37(+0.93%)
Feb 21, 2018
39.61
40.72
39.38
39.63
663,246
+0.14(+0.35%)
Feb 20, 2018
38.35
40.16
38.05
39.49
1,080,760
+0.97(+2.52%)
Feb 16, 2018
38.52
38.52
38.52
0
-0.69(-1.76%)
Feb 15, 2018
40.70
40.95
39.08
39.21
1,194,212
-1.14(-2.83%)
Feb 14, 2018
39.69
40.52
39.27
40.35
1,468,371
+0.17(+0.42%)
Feb 13, 2018
40.56
40.93
39.86
40.18
685,039
-0.78(-1.90%)
Feb 12, 2018
40.92
41.54
40.29
40.96
929,730
+0.50(+1.24%)
Feb 09, 2018
42.29
42.36
38.70
40.46
2,093,571
-1.38(-3.30%)
Feb 08, 2018
44.02
44.21
41.83
41.84
816,953
-2.21(-5.02%)
Feb 07, 2018
44.08
45.02
43.97
44.05
605,340
-0.32(-0.72%)
Feb 06, 2018
42.38
44.92
42.10
44.37
981,946
+0.47(+1.08%)
Feb 05, 2018
44.01
45.52
43.34
43.90
651,606
-0.81(-1.82%)
Feb 02, 2018
45.83
46.10
44.52
44.71
587,387
-1.84(-3.95%)
Feb 01, 2018
45.52
46.72
44.92
46.55
633,284
+0.72(+1.57%)
Jan 31, 2018
46.43
47.22
45.61
45.83
545,725
-0.07(-0.15%)
Jan 30, 2018
46.06
46.06
45.49
45.90
650,153
-0.78(-1.67%)
Jan 29, 2018
47.08
47.73
46.60
46.68
510,208
-0.77(-1.62%)
Jan 26, 2018
46.51
47.50
46.11
47.45
521,617
+1.04(+2.24%)
Jan 25, 2018
47.00
47.18
46.17
46.41
432,203
-0.30(-0.64%)
Jan 24, 2018
46.27
46.94
45.81
46.71
801,299
+0.48(+1.04%)
Jan 23, 2018
44.61
46.28
44.61
46.23
1,061,436
+1.48(+3.31%)
Jan 22, 2018
43.49
44.78
43.30
44.75
842,192
+1.21(+2.78%)
Jan 19, 2018
43.30
43.74
42.45
43.54
1,523,845
+0.13(+0.30%)
Jan 18, 2018
43.79
43.98
43.11
43.41
590,564
-0.38(-0.87%)
Jan 17, 2018
43.80
44.16
43.23
43.79
702,511
-0.33(-0.75%)
Jan 16, 2018
45.86
46.09
43.79
44.12
709,614
-1.28(-2.82%)
Jan 12, 2018
45.40
45.40
45.40
0
-0.63(-1.37%)
Jan 11, 2018
44.38
46.47
44.24
46.03
1,108,920
+2.10(+4.78%)
Jan 10, 2018
43.07
43.93
576,891
+0.07(+0.16%)
Jan 09, 2018
44.01
44.34
43.46
43.86
391,603
-0.03(-0.07%)
Jan 08, 2018
43.40
44.65
43.40
43.89
581,566
+0.19(+0.43%)
Jan 05, 2018
44.03
44.76
43.45
43.70
897,114
-0.77(-1.73%)
Jan 04, 2018
44.47
44.79
43.96
44.47
665,894
+0.33(+0.75%)
Jan 03, 2018
43.60
44.38
43.33
44.14
523,561
+0.51(+1.17%)
Jan 02, 2018
42.88
43.99
42.83
43.63
383,594
+0.75(+1.75%)
Dec 29, 2017
42.88
42.88
42.88
0
-0.51(-1.18%)
Dec 28, 2017
43.50
43.57
42.84
43.39
403,744
-0.05(-0.12%)
Dec 27, 2017
44.00
44.00
43.34
43.44
420,298
-0.55(-1.25%)
Dec 26, 2017
44.60
44.60
43.16
43.99
712,373
-0.62(-1.39%)
Dec 22, 2017
44.82
45.03
43.68
44.61
470,762
-0.01(-0.02%)
Dec 21, 2017
42.90
45.16
42.49
44.62
1,422,667
+1.89(+4.42%)
Dec 20, 2017
45.10
45.11
42.34
42.73
1,989,778
-2.57(-5.67%)
Dec 19, 2017
46.94
47.47
44.30
45.30
5,024,148
+3.11(+7.37%)
Dec 18, 2017
41.19
42.36
41.05
42.19
1,036,895
+1.62(+3.99%)
Dec 15, 2017
40.66
41.01
40.49
40.57
936,044
+0.42(+1.05%)
Dec 14, 2017
41.30
41.30
39.96
40.15
506,433
-0.94(-2.29%)
Dec 13, 2017
41.68
42.11
40.95
41.09
458,459
-0.54(-1.30%)
Dec 12, 2017
41.61
42.33
41.30
41.63
846,213
+1.56(+3.89%)
Dec 11, 2017
39.71
40.25
39.33
40.07
410,370
+0.17(+0.43%)
Dec 08, 2017
41.02
41.18
39.86
39.90
334,067
+0.00(+0.00%)
Dec 07, 2017
40.37
40.95
40.00
331,690
+0.00(+0.00%)
Dec 06, 2017
40.60
40.94
40.14
40.37
430,917
-0.49(-1.20%)
Dec 05, 2017
40.10
41.55
40.01
40.86
497,424
+0.85(+2.12%)
Dec 04, 2017
40.50
40.77
40.00
40.01
423,774
-0.12(-0.30%)
Dec 01, 2017
40.89
40.98
38.91
40.13
973,924
-0.58(-1.42%)
Nov 30, 2017
41.68
41.68
40.60
40.71
684,029
-0.67(-1.62%)
Nov 29, 2017
40.20
41.99
39.99
41.38
676,325
+1.65(+4.15%)
Nov 28, 2017
38.73
39.90
38.45
39.73
358,605
+1.06(+2.74%)
Nov 27, 2017
38.56
38.87
38.15
38.67
356,134
+0.10(+0.26%)
Nov 24, 2017
38.95
39.17
38.44
38.57
73,170
-0.02(-0.05%)
Nov 22, 2017
39.14
39.64
38.31
38.59
289,405
-0.33(-0.85%)
Nov 21, 2017
38.26
39.03
38.26
38.92
433,695
+0.74(+1.94%)
Nov 20, 2017
37.60
38.42
37.60
38.18
582,596
+0.58(+1.54%)
Nov 17, 2017
38.23
38.56
37.37
37.60
618,505
-1.37(-3.52%)
Nov 16, 2017
38.17
39.26
38.11
38.97
498,771
+0.80(+2.10%)
Nov 15, 2017
38.30
38.59
37.84
38.17
605,141
-0.50(-1.29%)
Nov 14, 2017
39.00
39.54
38.40
38.67
494,487
-0.77(-1.95%)
Nov 13, 2017
39.38
39.69
39.01
39.44
396,535
+0.06(+0.15%)
Nov 10, 2017
39.38
39.82
39.00
39.38
437,243
-0.08(-0.20%)
Nov 09, 2017
40.50
40.61
38.93
39.46
665,623
-1.46(-3.57%)
Nov 08, 2017
40.84
41.00
40.41
40.92
346,608
-0.18(-0.44%)
Nov 07, 2017
42.03
42.16
40.70
41.10
421,789
-0.79(-1.89%)
Nov 06, 2017
42.05
42.50
41.79
41.89
270,419
-0.19(-0.45%)
Nov 03, 2017
42.83
43.14
42.00
42.08
461,831
-0.75(-1.75%)
Nov 02, 2017
41.69
43.12
41.27
42.83
803,452
+1.15(+2.76%)
Nov 01, 2017
42.71
42.86
41.23
41.68
315,802
-0.63(-1.49%)
Oct 31, 2017
42.18
42.86
42.14
42.31
408,932
+0.38(+0.91%)
Oct 30, 2017
42.24
42.47
41.70
41.93
333,550
-0.57(-1.34%)
Oct 27, 2017
42.19
42.58
41.68
42.50
422,203
+0.13(+0.31%)
Oct 26, 2017
42.01
42.61
41.64
42.37
280,566
+0.41(+0.98%)
Oct 25, 2017
42.27
42.32
41.08
41.96
400,643
-0.47(-1.11%)
Oct 24, 2017
43.22
43.49
42.30
42.43
680,093
-0.29(-0.68%)
Oct 23, 2017
43.53
43.80
42.69
42.72
630,430
-0.76(-1.75%)
Oct 20, 2017
42.05
44.87
42.05
43.48
1,957,211
+1.90(+4.57%)
Oct 19, 2017
41.75
41.76
40.89
41.58
693,560
-0.43(-1.02%)
Oct 18, 2017
42.01
42.57
41.85
42.01
667,825
+0.02(+0.05%)
Oct 17, 2017
42.58
42.75
41.69
41.99
768,123
-0.66(-1.55%)
Oct 16, 2017
42.84
43.11
42.45
42.65
563,772
+0.00(+0.00%)
Oct 13, 2017
44.13
44.21
42.60
42.65
423,435
-1.09(-2.49%)
Oct 12, 2017
43.00
44.25
43.00
43.74
522,742
+0.61(+1.41%)
Oct 11, 2017
43.25
43.79
43.08
43.13
276,797
-0.25(-0.58%)
Oct 10, 2017
43.65
43.85
43.10
43.38
531,782
+0.04(+0.09%)
Oct 09, 2017
44.24
44.83
43.19
43.34
712,548
-0.90(-2.03%)
Oct 06, 2017
44.60
45.13
43.83
44.24
1,160,573
+0.11(+0.25%)
Oct 05, 2017
44.23
44.75
43.90
44.13
958,214
+0.02(+0.05%)
Oct 04, 2017
44.34
45.47
44.07
44.11
953,244
-0.13(-0.29%)
Oct 03, 2017
44.76
45.17
43.86
44.24
858,430
-0.44(-0.98%)
Oct 02, 2017
44.14
44.80
43.90
44.68
560,793
+0.61(+1.38%)
Sep 29, 2017
44.38
44.68
44.02
44.07
502,810
-0.31(-0.70%)
Sep 28, 2017
43.63
44.38
43.52
44.38
491,764
+0.63(+1.44%)
Sep 27, 2017
42.43
43.84
42.43
43.75
974,188
+1.55(+3.67%)
Sep 26, 2017
42.50
42.52
41.73
42.20
461,525
+0.06(+0.14%)
Sep 25, 2017
41.25
42.47
41.18
42.14
721,534
+0.81(+1.96%)
Sep 22, 2017
40.89
41.56
40.89
41.33
306,125
+0.34(+0.83%)
Sep 21, 2017
40.87
41.24
40.44
40.99
362,624
+0.13(+0.32%)
Sep 20, 2017
40.00
40.96
39.90
40.86
796,736
+0.80(+2.00%)
Sep 19, 2017
40.17
40.57
39.85
40.06
844,483
+0.00(+0.00%)
Sep 18, 2017
39.44
40.70
39.31
40.06
927,009
+0.92(+2.35%)
Sep 15, 2017
38.93
39.23
38.58
39.14
752,283
+0.29(+0.75%)
Sep 14, 2017
38.87
39.15
38.29
38.85
473,910
+0.00(+0.00%)
Sep 13, 2017
38.05
39.08
37.75
38.85
482,506
+0.79(+2.08%)
Sep 12, 2017
38.54
38.54
38.02
38.06
704,533
-0.29(-0.76%)
Sep 11, 2017
39.02
39.38
38.21
38.35
612,023
-0.54(-1.39%)
Sep 08, 2017
38.04
39.00
37.96
38.89
904,375
+0.69(+1.81%)
Sep 07, 2017
36.91
38.65
36.53
38.20
1,964,930
+1.91(+5.26%)
Sep 06, 2017
34.16
36.90
34.00
36.29
2,637,495
+2.36(+6.96%)
Sep 05, 2017
34.47
34.47
33.55
33.93
735,974
-0.59(-1.71%)
Sep 01, 2017
34.18
34.70
33.98
34.52
547,782
+0.36(+1.05%)
Aug 31, 2017
33.64
34.18
33.47
34.16
707,220
+0.79(+2.37%)
Aug 30, 2017
32.66
33.47
32.66
33.37
425,901
+0.64(+1.96%)
Aug 29, 2017
31.37
32.84
31.37
32.73
399,481
+0.86(+2.70%)
Aug 28, 2017
31.35
31.92
31.18
31.87
273,996
+0.70(+2.25%)
Aug 25, 2017
31.17
31.33
30.59
31.17
202,222
+0.27(+0.87%)
Aug 24, 2017
31.04
31.04
30.60
30.90
147,564
-0.02(-0.06%)
Aug 23, 2017
30.35
31.27
30.16
30.92
314,151
+0.11(+0.36%)
Aug 22, 2017
30.29
31.02
30.23
30.81
299,980
+0.81(+2.70%)
Aug 21, 2017
30.30
30.30
29.70
30.00
262,315
-0.35(-1.15%)
Aug 18, 2017
29.78
30.69
29.53
30.35
500,076
-0.05(-0.16%)
Aug 17, 2017
29.98
31.15
29.97
30.40
387,394
+0.35(+1.16%)
Aug 16, 2017
30.49
30.79
29.81
30.05
278,072
-0.33(-1.09%)
Aug 15, 2017
31.22
31.25
30.09
30.38
363,403
-0.81(-2.60%)
Aug 14, 2017
30.93
31.72
30.84
31.19
607,149
+0.69(+2.26%)
Aug 11, 2017
29.99
30.56
29.75
30.50
614,344
+0.19(+0.63%)
Aug 10, 2017
31.10
31.33
30.26
30.31
646,650
-1.09(-3.47%)
Aug 09, 2017
31.11
31.44
30.90
31.40
432,400
+0.02(+0.06%)
Aug 08, 2017
31.56
31.90
31.34
31.38
334,149
-0.29(-0.92%)
Aug 07, 2017
31.13
31.90
30.85
31.67
430,054
+0.56(+1.80%)
Aug 04, 2017
30.56
31.13
30.26
31.11
297,378
+0.58(+1.90%)
Aug 03, 2017
30.33
30.85
30.33
30.53
174,049
+0.12(+0.39%)
Aug 02, 2017
30.44
30.67
29.97
30.41
367,919
+0.30(+1.00%)
Aug 01, 2017
30.78
30.84
29.71
30.11
552,097
-0.66(-2.14%)
Jul 31, 2017
30.75
31.00
30.43
30.77
254,455
+0.25(+0.82%)
Jul 28, 2017
30.44
31.01
30.28
30.52
329,569
-0.07(-0.23%)
Jul 27, 2017
30.90
31.00
30.00
30.59
339,653
-0.11(-0.36%)
Jul 26, 2017
30.63
31.00
30.14
30.70
460,208
+0.10(+0.33%)
Jul 25, 2017
29.97
30.75
29.37
30.60
682,224
+0.85(+2.86%)
Jul 24, 2017
29.33
29.82
29.07
29.75
358,100
+0.34(+1.16%)
Jul 21, 2017
29.34
29.58
28.83
29.41
641,881
+0.40(+1.38%)
Jul 20, 2017
29.26
28.80
29.01
352,014
-0.10(-0.34%)
Jul 19, 2017
29.52
29.69
28.97
29.11
552,867
-0.30(-1.02%)
Jul 18, 2017
28.99
29.44
28.46
29.41
566,065
+0.30(+1.03%)
Jul 17, 2017
29.19
29.73
28.77
29.11
415,605
-0.07(-0.24%)
Jul 14, 2017
28.51
29.56
28.27
29.18
566,092
+0.69(+2.42%)
Jul 13, 2017
28.52
28.80
28.04
28.49
499,732
+0.02(+0.07%)
Jul 12, 2017
28.35
28.81
28.06
28.47
393,974
+0.53(+1.90%)
Jul 11, 2017
27.68
28.16
27.31
27.94
430,159
+0.28(+1.01%)
Jul 10, 2017
26.80
27.66
26.71
27.66
406,240
+0.76(+2.83%)
Jul 07, 2017
26.75
27.26
26.31
26.90
429,312
-0.02(-0.07%)
Jul 06, 2017
26.26
27.29
26.26
26.92
549,567
+0.43(+1.62%)
Jul 05, 2017
27.08
27.31
26.35
26.49
380,005
-0.66(-2.43%)
Jul 03, 2017
26.50
27.37
26.48
27.15
251,209
+0.92(+3.51%)
Jun 30, 2017
26.16
26.58
25.94
26.23
599,764
+0.14(+0.54%)
Jun 29, 2017
26.78
26.98
25.74
26.09
504,216
-0.66(-2.47%)
Jun 28, 2017
25.40
26.76
25.32
26.75
815,730
+1.67(+6.66%)
Jun 27, 2017
25.63
25.71
25.07
25.08
524,579
-0.48(-1.88%)
Jun 26, 2017
25.30
25.82
25.06
25.56
377,320
+0.35(+1.39%)
Jun 23, 2017
25.45
25.81
25.08
25.21
722,032
-0.18(-0.71%)
Jun 22, 2017
25.28
25.77
25.10
25.39
487,172
+0.17(+0.67%)
Jun 21, 2017
26.27
26.35
25.17
25.22
795,042
-1.02(-3.89%)
Jun 20, 2017
27.28
27.33
26.19
26.24
745,183
-1.04(-3.81%)
Jun 19, 2017
26.80
27.30
26.38
27.28
519,581
+0.73(+2.75%)
Jun 16, 2017
26.86
26.90
26.44
26.55
814,452
-0.57(-2.10%)
Jun 15, 2017
26.72
27.50
26.68
27.12
613,695
-0.21(-0.77%)
Jun 14, 2017
28.70
28.70
27.17
27.33
1,075,388
-1.37(-4.77%)
Jun 13, 2017
29.90
30.05
28.52
28.70
1,107,795
-1.10(-3.69%)
Jun 12, 2017
30.94
31.36
28.87
29.80
2,109,335
-1.30(-4.18%)
Jun 09, 2017
30.08
31.13
30.05
31.10
1,787,728
+1.10(+3.67%)
Jun 08, 2017
29.60
30.46
28.84
30.00
1,394,492
+0.36(+1.21%)
Jun 07, 2017
29.90
30.62
28.44
29.64
2,419,271
-0.29(-0.97%)
Jun 06, 2017
28.78
30.47
28.46
29.93
1,627,683
+0.88(+3.03%)
Jun 05, 2017
27.03
29.13
26.79
29.05
2,057,435
+3.30(+12.82%)
Jun 02, 2017
26.31
26.64
25.69
25.75
658,102
-0.55(-2.09%)
Jun 01, 2017
26.13
26.70
25.82
26.30
446,942
+0.43(+1.66%)
May 31, 2017
26.31
26.31
25.33
25.87
336,492
-0.40(-1.52%)
May 30, 2017
26.73
26.87
26.22
26.27
321,492
-0.65(-2.41%)
May 26, 2017
26.75
26.94
26.23
26.92
313,114
+0.16(+0.60%)
May 25, 2017
27.05
27.61
26.76
26.76
477,588
-0.22(-0.82%)
May 24, 2017
26.78
27.26
26.55
26.98
335,448
+0.25(+0.94%)
May 23, 2017
26.51
26.93
26.30
26.73
417,600
+0.26(+0.98%)
May 22, 2017
26.21
26.50
25.75
26.47
388,676
+0.57(+2.20%)
May 19, 2017
25.33
26.33
25.31
25.90
553,974
+0.68(+2.70%)
May 18, 2017
25.46
25.46
24.75
25.22
515,585
-0.44(-1.71%)
May 17, 2017
26.41
26.64
25.66
25.66
440,119
-1.61(-5.90%)
May 16, 2017
27.49
27.49
26.79
27.27
227,657
+0.04(+0.15%)
May 15, 2017
27.13
27.88
27.13
27.23
287,131
+0.37(+1.38%)
May 12, 2017
27.62
27.80
26.81
26.86
282,486
-0.93(-3.35%)
May 11, 2017
27.77
28.03
27.01
27.79
515,845
-0.10(-0.36%)
May 10, 2017
26.99
28.00
26.93
27.89
504,708
+0.85(+3.14%)
May 09, 2017
26.65
27.39
26.65
27.04
355,752
+0.41(+1.54%)
May 08, 2017
26.24
26.63
26.02
26.63
434,033
+0.26(+0.99%)
May 05, 2017
25.73
26.41
25.42
26.37
502,827
+0.82(+3.21%)
May 04, 2017
26.32
26.32
25.09
25.55
441,246
-0.77(-2.93%)
May 03, 2017
27.10
27.20
26.21
26.32
585,675
-1.03(-3.77%)
May 02, 2017
27.58
28.17
27.10
27.35
893,309
+0.24(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.