Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
435.77
-4.27 (-0.97%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
450.73
451.91
445.99
451.62
723,954
+3.51(+0.78%)
Apr 27, 2023
443.01
450.05
433.73
448.10
1,400,302
+8.41(+1.91%)
Apr 26, 2023
453.01
454.61
439.67
439.69
1,465,063
-16.04(-3.52%)
Apr 25, 2023
460.27
460.27
454.70
455.73
706,193
-5.34(-1.16%)
Apr 24, 2023
461.30
462.74
456.74
461.06
606,282
-1.05(-0.23%)
Apr 21, 2023
465.76
465.76
459.02
462.11
1,551,941
-2.14(-0.46%)
Apr 20, 2023
468.39
468.39
462.19
464.25
522,615
-2.83(-0.61%)
Apr 19, 2023
470.40
472.69
466.23
467.08
492,928
-2.35(-0.50%)
Apr 18, 2023
465.78
473.28
465.78
469.44
772,251
+4.58(+0.99%)
Apr 17, 2023
463.09
467.68
461.51
464.85
611,207
+2.17(+0.47%)
Apr 14, 2023
460.70
463.19
458.95
462.68
512,669
-1.56(-0.34%)
Apr 13, 2023
462.12
466.10
459.84
464.24
551,547
+1.36(+0.29%)
Apr 12, 2023
457.65
464.79
456.28
462.88
587,223
+4.41(+0.96%)
Apr 11, 2023
466.15
466.15
457.74
458.47
671,032
-8.10(-1.74%)
Apr 10, 2023
461.12
468.16
461.12
466.57
607,683
+6.02(+1.31%)
Apr 06, 2023
464.75
466.29
458.49
460.55
588,173
-0.51(-0.11%)
Apr 05, 2023
457.44
463.69
457.44
461.05
722,143
+2.75(+0.60%)
Apr 04, 2023
458.92
462.06
455.27
458.30
505,860
-1.07(-0.23%)
Apr 03, 2023
453.60
461.68
452.97
459.37
589,908
+7.31(+1.62%)
Mar 31, 2023
453.29
453.62
449.83
452.06
654,307
+0.72(+0.16%)
Mar 30, 2023
450.82
453.23
448.90
451.33
553,093
-0.58(-0.13%)
Mar 29, 2023
449.76
452.90
447.92
451.91
596,711
+2.52(+0.56%)
Mar 28, 2023
448.72
451.84
448.01
449.39
523,689
+0.73(+0.16%)
Mar 27, 2023
449.48
450.18
445.65
448.66
639,974
+2.94(+0.66%)
Mar 24, 2023
435.76
446.65
433.73
445.72
1,027,914
+10.58(+2.43%)
Mar 23, 2023
434.72
436.72
431.49
435.14
1,147,919
+0.82(+0.19%)
Mar 22, 2023
440.80
442.93
433.81
434.31
764,718
-6.25(-1.42%)
Mar 21, 2023
444.29
445.14
437.71
440.56
694,665
+0.70(+0.16%)
Mar 20, 2023
435.95
442.84
435.69
439.86
676,483
+5.54(+1.28%)
Mar 17, 2023
440.39
440.74
432.07
434.31
1,633,494
-6.41(-1.46%)
Mar 16, 2023
439.71
446.43
438.62
440.73
1,103,694
+1.22(+0.28%)
Mar 15, 2023
439.57
446.83
430.66
439.50
1,551,991
-4.66(-1.05%)
Mar 14, 2023
448.32
450.35
439.83
444.17
1,821,094
-3.99(-0.89%)
Mar 13, 2023
445.17
453.18
444.22
448.16
1,263,690
-2.00(-0.44%)
Mar 10, 2023
448.93
453.50
447.62
450.16
788,802
+0.72(+0.16%)
Mar 09, 2023
459.80
459.80
448.61
449.43
852,728
-6.08(-1.33%)
Mar 08, 2023
462.12
465.68
451.27
455.51
1,122,973
-6.81(-1.47%)
Mar 07, 2023
461.00
466.01
460.83
462.32
942,932
+1.94(+0.42%)
Mar 06, 2023
456.85
464.47
456.21
460.38
777,487
+2.78(+0.61%)
Mar 03, 2023
460.34
460.85
454.80
457.60
742,407
-0.87(-0.19%)
Mar 02, 2023
450.69
459.07
450.69
458.47
560,734
+5.60(+1.24%)
Mar 01, 2023
452.30
455.92
449.64
452.87
601,428
-1.53(-0.34%)
Feb 28, 2023
460.64
461.87
453.61
454.40
780,728
-5.83(-1.27%)
Feb 27, 2023
460.78
464.18
457.59
460.23
695,971
-0.82(-0.18%)
Feb 24, 2023
462.76
468.00
458.74
461.05
642,748
-3.54(-0.76%)
Feb 23, 2023
465.86
470.53
461.13
464.60
1,020,329
-2.41(-0.52%)
Feb 22, 2023
462.35
469.71
462.35
467.01
1,321,462
+4.66(+1.01%)
Feb 21, 2023
463.15
467.42
457.10
462.35
1,304,709
+3.24(+0.71%)
Feb 17, 2023
454.04
459.14
451.45
459.11
850,959
+5.15(+1.13%)
Feb 16, 2023
446.99
457.06
445.19
453.95
992,188
+4.30(+0.96%)
Feb 15, 2023
454.51
456.63
447.69
449.65
848,853
-6.41(-1.41%)
Feb 14, 2023
456.42
459.39
454.46
456.06
1,284,324
+3.15(+0.70%)
Feb 13, 2023
456.36
459.46
447.75
452.91
944,554
+0.41(+0.09%)
Feb 10, 2023
445.93
452.96
445.25
452.50
992,326
+9.76(+2.21%)
Feb 09, 2023
444.65
450.61
441.32
442.74
975,746
-2.16(-0.48%)
Feb 08, 2023
439.96
445.70
439.32
444.89
985,572
+3.81(+0.86%)
Feb 07, 2023
437.03
443.01
432.63
441.08
1,126,049
+3.11(+0.71%)
Feb 06, 2023
432.22
442.63
432.12
437.97
1,353,941
+8.12(+1.89%)
Feb 03, 2023
439.96
443.33
429.25
429.85
1,423,263
-0.21(-0.05%)
Feb 02, 2023
428.68
433.79
425.32
430.06
1,267,361
-1.69(-0.39%)
Feb 01, 2023
434.54
438.02
431.29
431.75
923,594
-5.32(-1.22%)
Jan 31, 2023
430.61
437.09
424.96
437.07
1,353,045
+8.55(+1.99%)
Jan 30, 2023
434.11
437.66
425.80
428.52
1,567,986
+1.59(+0.37%)
Jan 27, 2023
422.57
433.12
420.38
426.93
2,197,442
-5.68(-1.31%)
Jan 26, 2023
446.79
461.62
428.24
432.61
3,203,293
-19.34(-4.28%)
Jan 25, 2023
446.58
454.59
446.46
451.95
1,170,055
+3.88(+0.87%)
Jan 24, 2023
441.14
451.65
397.79
448.06
1,147,235
+8.23(+1.87%)
Jan 23, 2023
440.90
443.35
437.36
439.83
1,081,461
+0.11(+0.02%)
Jan 20, 2023
435.07
441.23
429.31
439.72
2,189,162
+8.24(+1.91%)
Jan 19, 2023
437.18
441.92
431.38
431.48
1,411,158
-3.66(-0.84%)
Jan 18, 2023
442.62
442.96
434.60
435.14
1,975,219
-9.28(-2.09%)
Jan 17, 2023
451.99
453.84
442.62
444.42
1,982,894
-5.72(-1.27%)
Jan 13, 2023
462.78
462.78
443.65
450.13
2,674,426
-25.90(-5.44%)
Jan 12, 2023
479.67
481.90
473.99
476.03
1,125,345
-4.83(-1.00%)
Jan 11, 2023
484.05
487.13
477.50
480.86
967,662
-2.79(-0.58%)
Jan 10, 2023
484.80
490.01
478.93
483.65
924,422
+0.37(+0.08%)
Jan 09, 2023
505.35
505.35
476.17
483.28
1,899,624
-25.37(-4.99%)
Jan 06, 2023
516.84
527.60
492.68
508.65
1,111,963
-6.93(-1.34%)
Jan 05, 2023
513.64
520.64
510.13
515.58
785,871
+2.02(+0.39%)
Jan 04, 2023
522.75
527.12
509.58
513.56
953,448
-13.54(-2.57%)
Jan 03, 2023
531.58
534.39
524.73
527.10
630,666
-5.15(-0.97%)
Dec 30, 2022
529.63
533.48
526.30
532.25
579,065
+3.52(+0.67%)
Dec 29, 2022
526.99
530.89
525.03
528.73
499,382
+1.55(+0.29%)
Dec 28, 2022
530.14
532.02
527.01
527.18
736,076
-0.76(-0.14%)
Dec 27, 2022
524.83
530.72
523.85
527.94
465,929
+6.26(+1.20%)
Dec 23, 2022
518.69
523.12
516.90
521.67
487,770
+3.32(+0.64%)
Dec 22, 2022
525.80
528.83
513.49
518.36
445,488
-7.24(-1.38%)
Dec 21, 2022
518.00
527.32
516.81
525.60
531,640
+8.99(+1.74%)
Dec 20, 2022
520.56
527.57
515.24
516.60
658,134
-2.88(-0.55%)
Dec 19, 2022
516.61
524.83
516.61
519.48
803,363
+2.59(+0.50%)
Dec 16, 2022
514.26
519.34
508.84
516.89
1,465,007
+1.35(+0.26%)
Dec 15, 2022
519.68
520.31
509.81
515.55
495,370
-3.21(-0.62%)
Dec 14, 2022
515.80
524.50
512.10
518.76
589,826
+6.04(+1.18%)
Dec 13, 2022
523.86
523.91
510.52
512.72
874,859
-9.36(-1.79%)
Dec 12, 2022
517.51
522.77
513.04
522.08
554,060
+6.09(+1.18%)
Dec 09, 2022
525.80
532.37
515.88
515.99
604,418
-11.33(-2.15%)
Dec 08, 2022
531.65
533.36
526.05
527.31
388,253
+0.33(+0.06%)
Dec 07, 2022
519.15
527.69
516.92
526.98
597,624
+8.19(+1.58%)
Dec 06, 2022
530.48
530.48
515.42
518.79
591,062
-9.38(-1.78%)
Dec 05, 2022
526.31
529.89
520.77
528.17
687,954
-4.07(-0.76%)
Dec 02, 2022
515.64
536.40
514.48
532.24
864,826
+14.92(+2.89%)
Dec 01, 2022
521.53
522.31
508.83
517.32
582,404
-2.92(-0.56%)
Nov 30, 2022
515.02
521.79
511.62
520.23
806,255
+4.82(+0.93%)
Nov 29, 2022
512.02
516.73
510.39
515.41
395,223
+3.38(+0.66%)
Nov 28, 2022
511.87
517.54
509.65
512.03
502,947
-2.88(-0.56%)
Nov 25, 2022
513.97
516.82
509.30
514.90
260,742
+7.04(+1.39%)
Nov 23, 2022
509.90
511.20
504.00
507.86
569,431
-2.25(-0.44%)
Nov 22, 2022
515.22
518.98
508.92
510.11
653,515
-3.13(-0.61%)
Nov 21, 2022
507.25
517.68
506.06
513.24
886,032
+7.24(+1.43%)
Nov 18, 2022
504.46
510.24
501.53
506.00
888,157
+1.53(+0.30%)
Nov 17, 2022
490.94
505.38
490.83
504.47
977,871
+13.34(+2.72%)
Nov 16, 2022
485.17
493.60
482.29
491.13
1,097,340
+4.29(+0.88%)
Nov 15, 2022
471.56
495.86
466.62
486.84
1,956,359
+18.45(+3.94%)
Nov 14, 2022
482.25
486.21
465.20
468.39
2,257,128
-10.66(-2.22%)
Nov 11, 2022
503.61
504.45
476.61
479.04
2,332,080
-37.81(-7.32%)
Nov 10, 2022
525.79
525.79
509.20
516.86
1,254,786
-1.51(-0.29%)
Nov 09, 2022
525.67
528.13
518.04
518.36
618,769
-7.57(-1.44%)
Nov 08, 2022
518.56
527.11
517.58
525.94
671,155
+5.99(+1.15%)
Nov 07, 2022
508.55
522.68
506.13
519.95
827,486
+11.67(+2.30%)
Nov 04, 2022
511.42
512.55
495.87
508.28
1,277,397
-2.66(-0.52%)
Nov 03, 2022
513.40
516.62
510.90
510.94
1,234,183
-4.66(-0.90%)
Nov 02, 2022
519.25
515.14
515.60
1,143,651
-5.43(-1.04%)
Nov 01, 2022
534.39
534.86
519.45
521.03
1,340,237
-12.77(-2.39%)
Oct 31, 2022
529.70
538.31
528.89
533.79
1,120,025
+0.88(+0.16%)
Oct 28, 2022
525.11
540.85
516.28
532.92
1,354,279
+12.25(+2.35%)
Oct 27, 2022
498.37
522.90
493.92
520.67
1,737,680
+4.39(+0.85%)
Oct 26, 2022
514.88
520.38
510.33
516.27
968,053
+4.12(+0.80%)
Oct 25, 2022
505.95
513.37
503.11
512.15
785,423
+0.77(+0.15%)
Oct 24, 2022
513.00
519.82
509.74
511.38
891,403
+3.21(+0.63%)
Oct 21, 2022
498.35
510.79
495.38
508.17
1,084,326
+9.94(+1.99%)
Oct 20, 2022
497.57
502.17
495.04
498.24
902,975
+1.49(+0.30%)
Oct 19, 2022
490.85
502.47
487.62
496.75
1,394,598
+4.00(+0.81%)
Oct 18, 2022
466.70
495.76
465.70
492.75
1,905,670
+30.83(+6.67%)
Oct 17, 2022
454.26
465.43
453.34
461.92
1,154,416
+10.60(+2.35%)
Oct 14, 2022
481.96
483.20
450.27
451.32
1,689,843
-36.22(-7.43%)
Oct 13, 2022
474.56
489.11
472.90
487.54
948,278
+8.81(+1.84%)
Oct 12, 2022
494.06
494.05
478.56
478.73
1,000,247
-14.52(-2.94%)
Oct 11, 2022
490.16
500.30
489.31
493.25
860,328
+3.38(+0.69%)
Oct 10, 2022
484.99
494.89
484.20
489.87
1,414,801
+7.53(+1.56%)
Oct 07, 2022
471.71
482.76
469.63
482.34
1,128,968
+10.56(+2.24%)
Oct 06, 2022
470.31
472.82
467.66
471.78
622,178
+0.76(+0.16%)
Oct 05, 2022
473.50
475.93
467.36
471.02
638,591
-5.67(-1.19%)
Oct 04, 2022
474.88
483.34
473.51
476.69
1,013,853
+4.44(+0.94%)
Oct 03, 2022
463.23
476.35
460.86
472.25
936,545
+14.96(+3.27%)
Sep 30, 2022
453.57
460.86
453.57
457.28
1,166,903
-0.16(-0.03%)
Sep 29, 2022
467.34
468.74
451.63
457.44
936,910
-12.84(-2.73%)
Sep 28, 2022
462.34
472.38
451.41
470.28
974,922
+9.29(+2.01%)
Sep 27, 2022
464.11
465.91
458.18
461.00
1,052,946
-0.22(-0.05%)
Sep 26, 2022
464.15
468.66
459.27
461.22
675,706
-4.33(-0.93%)
Sep 23, 2022
478.25
478.25
460.94
465.55
902,747
-17.15(-3.55%)
Sep 22, 2022
479.11
486.75
468.89
482.70
1,241,178
+3.49(+0.73%)
Sep 21, 2022
491.48
501.20
478.96
479.21
1,282,278
-1.10(-0.23%)
Sep 20, 2022
474.53
482.33
467.70
480.31
900,707
+5.77(+1.22%)
Sep 19, 2022
469.80
478.92
467.72
474.54
866,997
+2.79(+0.59%)
Sep 16, 2022
469.96
474.33
466.99
471.75
1,147,335
+0.12(+0.02%)
Sep 15, 2022
469.35
474.24
465.28
471.63
779,587
+0.19(+0.04%)
Sep 14, 2022
459.70
471.75
458.77
471.44
1,190,502
+15.51(+3.40%)
Sep 13, 2022
466.28
473.89
452.35
455.93
860,403
-13.00(-2.77%)
Sep 12, 2022
477.44
477.50
468.11
468.93
943,552
-8.86(-1.85%)
Sep 09, 2022
475.90
481.65
472.79
477.79
724,684
+1.63(+0.34%)
Sep 08, 2022
473.57
476.24
467.96
476.16
601,587
+1.90(+0.40%)
Sep 07, 2022
464.56
474.69
462.78
474.26
526,951
+7.82(+1.68%)
Sep 06, 2022
463.58
470.77
463.51
466.44
585,131
+2.71(+0.59%)
Sep 02, 2022
470.57
471.92
461.58
463.73
526,720
-3.28(-0.70%)
Sep 01, 2022
462.77
468.10
461.83
467.01
580,150
+2.27(+0.49%)
Aug 31, 2022
467.79
469.21
463.75
464.74
745,773
-2.86(-0.61%)
Aug 30, 2022
473.11
473.26
465.37
467.60
590,072
-4.75(-1.00%)
Aug 29, 2022
466.74
475.61
463.88
472.35
513,706
+0.66(+0.14%)
Aug 26, 2022
479.69
482.98
471.27
471.68
461,361
-7.41(-1.55%)
Aug 25, 2022
473.77
479.21
471.63
479.09
387,400
+5.42(+1.14%)
Aug 24, 2022
470.10
475.04
469.50
473.68
632,295
+5.82(+1.24%)
Aug 23, 2022
467.81
470.51
464.74
467.85
466,035
-1.27(-0.27%)
Aug 22, 2022
472.81
477.79
468.69
469.12
627,218
-6.36(-1.34%)
Aug 19, 2022
476.81
477.89
472.66
475.48
644,142
-2.06(-0.43%)
Aug 18, 2022
478.62
481.73
475.17
477.54
610,971
+0.36(+0.08%)
Aug 17, 2022
467.70
480.86
467.61
477.18
879,219
+6.79(+1.44%)
Aug 16, 2022
470.23
473.39
468.19
470.39
516,881
-1.33(-0.28%)
Aug 15, 2022
463.10
474.19
460.31
471.72
604,996
+7.06(+1.52%)
Aug 12, 2022
455.88
464.83
454.62
464.66
724,276
+8.98(+1.97%)
Aug 11, 2022
459.25
459.56
453.26
455.67
712,621
-2.74(-0.60%)
Aug 10, 2022
459.72
460.22
454.93
458.42
733,915
-0.57(-0.12%)
Aug 09, 2022
459.24
467.18
458.29
458.99
688,933
+3.57(+0.78%)
Aug 08, 2022
464.05
465.14
451.28
455.42
633,876
-7.31(-1.58%)
Aug 05, 2022
460.88
463.49
454.78
462.73
539,139
-0.44(-0.09%)
Aug 04, 2022
467.00
471.03
462.65
463.16
675,949
-3.59(-0.77%)
Aug 03, 2022
465.06
469.05
456.36
466.76
872,232
+0.68(+0.15%)
Aug 02, 2022
466.85
473.16
457.50
466.08
709,720
+5.25(+1.14%)
Aug 01, 2022
466.39
472.98
457.52
460.83
963,413
-3.17(-0.68%)
Jul 29, 2022
443.48
464.87
441.87
464.00
1,237,634
+23.68(+5.38%)
Jul 28, 2022
424.75
441.69
420.37
440.32
1,049,405
+8.38(+1.94%)
Jul 27, 2022
431.71
433.74
427.66
431.94
768,931
+1.12(+0.26%)
Jul 26, 2022
439.05
440.95
430.48
430.81
725,120
-8.40(-1.91%)
Jul 25, 2022
437.83
445.43
437.07
439.21
853,090
+1.42(+0.33%)
Jul 22, 2022
443.14
448.84
436.01
437.79
892,551
-1.89(-0.43%)
Jul 21, 2022
440.18
440.98
434.83
439.68
545,453
-2.20(-0.50%)
Jul 20, 2022
443.75
446.43
438.07
441.88
613,094
-1.28(-0.29%)
Jul 19, 2022
430.28
444.00
429.34
443.16
775,543
+7.88(+1.81%)
Jul 18, 2022
448.59
449.94
434.25
435.28
728,472
-11.57(-2.59%)
Jul 15, 2022
448.59
448.76
440.85
446.85
1,498,542
+2.14(+0.48%)
Jul 14, 2022
444.61
447.38
440.59
444.71
589,768
-6.02(-1.33%)
Jul 13, 2022
450.50
462.07
449.56
450.72
548,568
-3.57(-0.78%)
Jul 12, 2022
461.85
463.52
452.93
454.29
552,024
-6.42(-1.39%)
Jul 11, 2022
463.73
466.78
457.89
460.71
513,130
-4.77(-1.02%)
Jul 08, 2022
465.68
468.17
463.72
465.48
393,161
+1.02(+0.22%)
Jul 07, 2022
465.06
471.71
463.61
464.46
632,345
-2.41(-0.52%)
Jul 06, 2022
450.42
469.87
449.06
466.88
928,559
+16.97(+3.77%)
Jul 05, 2022
464.15
465.26
441.28
449.91
1,294,672
-21.33(-4.53%)
Jul 01, 2022
463.68
472.71
458.89
471.24
627,804
+7.56(+1.63%)
Jun 30, 2022
443.85
465.11
443.85
463.68
1,398,318
+16.24(+3.63%)
Jun 29, 2022
453.44
453.44
445.03
447.44
605,757
-2.77(-0.62%)
Jun 28, 2022
453.56
459.07
449.73
450.21
601,948
-2.08(-0.46%)
Jun 27, 2022
447.02
454.29
446.92
452.29
560,033
+3.02(+0.67%)
Jun 24, 2022
445.69
449.96
441.42
449.27
833,778
+7.23(+1.64%)
Jun 23, 2022
444.18
446.32
435.46
442.04
634,194
-2.30(-0.52%)
Jun 22, 2022
440.08
449.57
438.91
444.34
557,286
-5.00(-1.11%)
Jun 21, 2022
434.68
450.32
434.65
449.34
805,569
+19.22(+4.47%)
Jun 17, 2022
433.09
437.68
422.50
430.12
1,412,617
-4.93(-1.13%)
Jun 16, 2022
440.50
444.46
433.64
435.05
1,089,077
-9.14(-2.06%)
Jun 15, 2022
442.06
448.25
433.76
444.18
902,407
+3.87(+0.88%)
Jun 14, 2022
445.66
448.55
434.59
440.32
844,631
-6.03(-1.35%)
Jun 13, 2022
445.46
451.27
443.32
446.34
1,370,670
-3.04(-0.68%)
Jun 10, 2022
445.06
451.34
438.90
449.39
995,810
+0.87(+0.19%)
Jun 09, 2022
455.63
456.58
448.04
448.51
870,646
-9.23(-2.02%)
Jun 08, 2022
472.64
476.24
457.37
457.75
880,509
-19.00(-3.99%)
Jun 07, 2022
463.90
476.98
461.86
476.75
766,790
+12.79(+2.76%)
Jun 06, 2022
464.36
468.88
462.60
463.96
605,333
+0.47(+0.10%)
Jun 03, 2022
447.79
463.71
447.79
463.48
900,500
+15.02(+3.35%)
Jun 02, 2022
451.57
452.47
435.70
448.47
1,188,420
-1.34(-0.30%)
Jun 01, 2022
453.22
457.23
444.48
449.80
824,257
-3.60(-0.79%)
May 31, 2022
451.47
454.11
442.62
453.41
1,816,597
-2.70(-0.59%)
May 27, 2022
451.64
456.39
448.19
456.11
666,754
+4.90(+1.09%)
May 26, 2022
454.39
459.95
450.44
451.21
787,757
-0.18(-0.04%)
May 25, 2022
454.79
457.96
450.95
451.39
615,724
-3.36(-0.74%)
May 24, 2022
439.77
456.04
439.77
454.75
822,601
+13.83(+3.14%)
May 23, 2022
431.15
442.37
430.81
440.92
581,732
+12.97(+3.03%)
May 20, 2022
434.56
435.24
422.34
427.94
658,820
-4.99(-1.15%)
May 19, 2022
433.78
437.65
423.96
432.94
785,937
-6.15(-1.40%)
May 18, 2022
443.29
446.24
435.60
439.08
785,205
-4.26(-0.96%)
May 17, 2022
442.67
446.17
437.74
443.34
601,815
+1.16(+0.26%)
May 16, 2022
437.93
445.31
437.23
442.18
607,704
+5.07(+1.16%)
May 13, 2022
436.05
438.68
431.81
437.11
597,630
+1.98(+0.45%)
May 12, 2022
432.57
435.26
427.34
435.14
975,919
+4.15(+0.96%)
May 11, 2022
434.07
442.46
429.62
430.99
834,148
-3.37(-0.78%)
May 10, 2022
436.75
440.51
431.62
434.35
957,189
-3.87(-0.88%)
May 09, 2022
449.79
450.72
436.65
438.23
912,626
-14.21(-3.14%)
May 06, 2022
448.26
453.17
441.80
452.43
958,714
+1.97(+0.44%)
May 05, 2022
447.16
453.91
441.28
450.46
1,615,820
+3.95(+0.88%)
May 04, 2022
437.83
447.90
434.64
446.52
820,700
+10.93(+2.51%)
May 03, 2022
429.02
437.50
424.43
435.59
1,114,720
+12.19(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.