Oshkosh Truck Corp (NY: OSK )

102.24 -4.22 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 52.40 52.45 50.22 50.47 1,279,739 -2.14(-4.06%)
Apr 27, 2006 54.03 54.09 52.43 52.61 792,894 -1.42(-2.63%)
Apr 26, 2006 53.19 54.17 53.07 54.03 543,834 +1.00(+1.88%)
Apr 25, 2006 52.57 53.19 52.37 53.03 874,985 +0.74(+1.42%)
Apr 24, 2006 52.35 52.49 51.75 52.29 923,973 +0.63(+1.21%)
Apr 21, 2006 50.97 51.71 50.46 51.66 6,489,152 +0.74(+1.46%)
Apr 20, 2006 51.38 51.87 50.70 50.92 582,757 -0.34(-0.66%)
Apr 19, 2006 50.52 51.80 50.52 51.26 453,134 +0.82(+1.62%)
Apr 18, 2006 50.15 50.68 49.69 50.44 543,955 +0.29(+0.58%)
Apr 17, 2006 51.08 51.09 49.98 50.15 479,811 -0.97(-1.90%)
Apr 13, 2006 51.07 51.26 50.76 51.12 433,733 +0.05(+0.10%)
Apr 12, 2006 50.31 51.40 50.54 51.07 454,832 +0.77(+1.52%)
Apr 11, 2006 50.80 50.86 49.18 50.31 444,889 -0.48(-0.94%)
Apr 10, 2006 50.97 51.68 50.60 50.78 286,286 +0.21(+0.41%)
Apr 07, 2006 51.67 52.05 50.48 50.58 297,926 -0.91(-1.76%)
Apr 06, 2006 52.53 52.60 50.60 51.49 476,416 -1.11(-2.12%)
Apr 05, 2006 52.27 52.62 51.93 52.60 224,687 +0.36(+0.69%)
Apr 04, 2006 51.88 52.28 51.37 52.24 329,817 +0.59(+1.13%)
Apr 03, 2006 51.34 52.04 51.28 51.65 508,548 +0.32(+0.63%)
Mar 31, 2006 51.38 51.43 50.64 51.33 296,107 +0.20(+0.39%)
Mar 30, 2006 51.36 51.52 50.79 51.13 261,307 -0.10(-0.19%)
Mar 29, 2006 50.51 51.26 50.37 51.23 302,898 +0.80(+1.59%)
Mar 28, 2006 50.39 50.99 50.21 50.43 312,598 -0.12(-0.24%)
Mar 27, 2006 50.64 50.75 50.42 50.55 318,661 +0.15(+0.29%)
Mar 24, 2006 49.75 51.09 49.74 50.41 641,082 +0.68(+1.38%)
Mar 23, 2006 49.89 49.94 48.95 49.72 346,671 -0.25(-0.50%)
Mar 22, 2006 49.93 50.23 49.00 49.97 477,749 +0.40(+0.82%)
Mar 21, 2006 49.03 49.97 49.00 49.56 500,303 +0.59(+1.20%)
Mar 20, 2006 48.29 49.29 48.25 48.98 325,573 +0.78(+1.61%)
Mar 17, 2006 47.93 48.24 47.87 48.20 293,076 +0.28(+0.59%)
Mar 16, 2006 47.54 48.66 47.51 47.92 373,590 +0.47(+0.99%)
Mar 15, 2006 47.56 47.59 47.13 47.45 325,451 -0.09(-0.19%)
Mar 14, 2006 47.36 47.71 47.26 47.54 311,992 +0.19(+0.40%)
Mar 13, 2006 47.83 47.88 46.97 47.35 503,698 -0.16(-0.35%)
Mar 10, 2006 46.60 47.86 46.60 47.52 298,775 +0.94(+2.02%)
Mar 09, 2006 46.43 47.06 46.30 46.58 293,197 +0.21(+0.46%)
Mar 08, 2006 46.55 46.63 45.67 46.36 260,579 -0.27(-0.58%)
Mar 07, 2006 46.50 46.70 46.22 46.64 356,978 +0.11(+0.23%)
Mar 06, 2006 46.66 47.13 46.51 46.53 337,820 +0.00(+0.00%)
Mar 03, 2006 47.01 47.26 46.53 46.53 352,007 -0.68(-1.45%)
Mar 02, 2006 47.01 47.25 46.74 47.21 632,109 +0.25(+0.53%)
Mar 01, 2006 47.01 47.01 46.52 46.97 490,845 +0.18(+0.39%)
Feb 28, 2006 47.09 47.34 46.52 46.79 605,068 -0.31(-0.65%)
Feb 27, 2006 47.01 47.70 46.63 47.09 577,180 +0.33(+0.71%)
Feb 24, 2006 46.22 46.84 46.11 46.76 360,131 +0.54(+1.18%)
Feb 23, 2006 46.14 46.35 45.98 46.22 315,751 +0.08(+0.18%)
Feb 22, 2006 46.64 46.84 46.12 46.13 489,996 -0.11(-0.23%)
Feb 21, 2006 46.43 46.46 46.02 46.24 343,276 +0.34(+0.74%)
Feb 17, 2006 45.69 46.39 45.65 45.90 239,238 +0.15(+0.32%)
Feb 16, 2006 45.28 45.79 45.15 45.75 389,232 +0.47(+1.04%)
Feb 15, 2006 45.35 45.37 44.99 45.28 267,491 -0.03(-0.07%)
Feb 14, 2006 44.03 45.36 44.03 45.32 342,670 +1.21(+2.75%)
Feb 13, 2006 45.03 45.09 43.92 44.10 337,213 -0.84(-1.87%)
Feb 10, 2006 44.46 44.95 44.08 44.95 353,583 +0.40(+0.91%)
Feb 09, 2006 44.68 44.92 44.49 44.54 335,879 +0.02(+0.06%)
Feb 08, 2006 45.61 45.72 44.36 44.52 671,274 -0.32(-0.72%)
Feb 07, 2006 45.61 45.72 44.54 44.84 532,678 -0.61(-1.34%)
Feb 06, 2006 45.04 45.79 45.03 45.45 754,456 +0.49(+1.10%)
Feb 03, 2006 44.95 45.25 43.40 44.95 1,230,630 -0.28(-0.62%)
Feb 02, 2006 42.10 45.49 42.06 45.23 2,149,753 +5.07(+12.63%)
Feb 01, 2006 40.87 40.88 40.08 40.16 499,575 -0.50(-1.24%)
Jan 31, 2006 40.66 40.85 40.48 40.67 382,078 +0.01(+0.02%)
Jan 30, 2006 40.39 40.85 40.26 40.66 420,638 +0.27(+0.67%)
Jan 27, 2006 39.83 40.76 39.77 40.39 413,484 +0.66(+1.66%)
Jan 26, 2006 39.38 39.73 38.84 39.73 274,645 +0.55(+1.41%)
Jan 25, 2006 38.71 39.36 38.64 39.17 245,907 +0.48(+1.24%)
Jan 24, 2006 38.84 39.22 38.45 38.69 485,510 -0.12(-0.30%)
Jan 23, 2006 39.21 39.26 37.97 38.81 457,500 -0.37(-0.95%)
Jan 20, 2006 39.73 39.83 39.09 39.18 233,903 -0.49(-1.23%)
Jan 19, 2006 39.34 39.75 39.23 39.67 192,312 +0.35(+0.90%)
Jan 18, 2006 39.01 39.77 38.84 39.31 283,133 +0.21(+0.53%)
Jan 17, 2006 39.59 39.59 38.72 39.11 299,866 -0.35(-0.90%)
Jan 13, 2006 39.31 39.64 39.24 39.46 253,061 +0.13(+0.34%)
Jan 12, 2006 39.55 39.87 39.08 39.33 312,841 -0.21(-0.54%)
Jan 11, 2006 39.25 39.54 38.96 39.54 309,567 +0.31(+0.78%)
Jan 10, 2006 38.98 39.49 38.71 39.24 331,757 +0.26(+0.68%)
Jan 09, 2006 38.45 39.31 38.40 38.98 487,692 +0.72(+1.88%)
Jan 06, 2006 38.13 38.39 37.94 38.26 348,248 +0.21(+0.54%)
Jan 05, 2006 37.89 38.14 37.71 38.05 446,465 +0.16(+0.44%)
Jan 04, 2006 36.91 37.89 36.72 37.89 581,666 +0.98(+2.66%)
Jan 03, 2006 36.89 36.98 36.58 36.91 500,424 +0.13(+0.36%)
Dec 30, 2005 37.13 37.27 36.60 36.77 231,599 -0.40(-1.09%)
Dec 29, 2005 37.00 37.35 36.91 37.18 185,279 +0.22(+0.60%)
Dec 28, 2005 36.86 37.15 36.58 36.95 240,087 +0.22(+0.61%)
Dec 27, 2005 37.11 37.13 36.38 36.73 488,056 +0.15(+0.41%)
Dec 23, 2005 36.44 36.66 36.44 36.58 153,874 +0.18(+0.50%)
Dec 22, 2005 36.47 36.74 36.35 36.40 255,487 +0.02(+0.05%)
Dec 21, 2005 36.29 36.81 36.16 36.39 308,354 -0.01(-0.02%)
Dec 20, 2005 36.48 36.76 35.92 36.39 142,233 -0.08(-0.23%)
Dec 19, 2005 37.21 37.33 36.23 36.48 266,642 -0.73(-1.97%)
Dec 16, 2005 37.99 38.02 37.02 37.21 379,896 -0.64(-1.68%)
Dec 15, 2005 37.73 38.08 37.65 37.85 200,800 +0.14(+0.37%)
Dec 14, 2005 37.73 37.76 37.52 37.71 163,938 +0.05(+0.13%)
Dec 13, 2005 37.52 37.75 37.37 37.66 293,076 -0.03(-0.09%)
Dec 12, 2005 37.82 38.08 37.54 37.69 234,994 +0.07(+0.20%)
Dec 09, 2005 37.11 37.81 37.11 37.61 252,698 +0.44(+1.18%)
Dec 08, 2005 36.81 37.75 36.72 37.18 268,825 +0.19(+0.51%)
Dec 07, 2005 36.91 37.25 36.67 36.99 329,574 +0.21(+0.56%)
Dec 06, 2005 36.77 37.13 36.77 36.78 229,416 -0.20(-0.54%)
Dec 05, 2005 37.36 37.36 36.69 36.98 216,563 -0.38(-1.02%)
Dec 02, 2005 37.11 37.36 36.82 37.36 212,804 +0.25(+0.67%)
Dec 01, 2005 37.09 37.15 36.83 37.11 247,847 +0.06(+0.16%)
Nov 30, 2005 36.62 37.05 36.52 37.05 300,594 +0.40(+1.08%)
Nov 29, 2005 36.56 36.88 36.41 36.66 200,921 +0.15(+0.41%)
Nov 28, 2005 36.72 36.95 36.49 36.51 318,661 -0.29(-0.78%)
Nov 25, 2005 36.70 36.87 36.62 36.80 53,474 +0.03(+0.09%)
Nov 23, 2005 36.90 37.10 36.67 36.77 260,701 -0.13(-0.36%)
Nov 22, 2005 36.30 36.91 36.20 36.90 386,686 +0.42(+1.15%)
Nov 21, 2005 36.00 36.48 35.97 36.48 310,779 +0.27(+0.75%)
Nov 18, 2005 35.87 36.20 35.71 36.20 304,595 +0.33(+0.92%)
Nov 17, 2005 35.97 36.12 35.63 35.87 318,782 -0.04(-0.11%)
Nov 16, 2005 35.92 36.22 35.82 35.92 290,408 +0.05(+0.14%)
Nov 15, 2005 36.16 36.15 35.67 35.87 187,583 -0.28(-0.78%)
Nov 14, 2005 36.01 36.19 35.69 36.15 249,545 +0.11(+0.30%)
Nov 11, 2005 35.47 36.04 35.31 36.04 266,157 +0.58(+1.63%)
Nov 10, 2005 35.46 35.46 34.72 35.46 381,836 +0.00(+0.00%)
Nov 09, 2005 35.47 35.56 35.31 35.46 542,500 +0.00(+0.00%)
Nov 08, 2005 35.70 35.70 35.28 35.46 470,353 -0.24(-0.67%)
Nov 07, 2005 35.70 35.96 35.50 35.70 400,873 +0.01(+0.02%)
Nov 04, 2005 35.50 35.86 35.38 35.69 484,540 +0.25(+0.70%)
Nov 03, 2005 35.30 35.63 35.20 35.45 604,947 +0.23(+0.66%)
Nov 02, 2005 34.18 35.25 34.18 35.21 515,218 +0.99(+2.89%)
Nov 01, 2005 35.50 35.86 33.81 34.23 1,429,005 -1.70(-4.73%)
Oct 31, 2005 35.31 36.15 35.05 35.92 392,385 +0.61(+1.73%)
Oct 28, 2005 34.36 35.45 34.36 35.31 449,860 +0.81(+2.34%)
Oct 27, 2005 34.88 35.09 34.32 34.51 298,411 -0.43(-1.23%)
Oct 26, 2005 35.57 35.75 34.84 34.93 463,077 -0.63(-1.79%)
Oct 25, 2005 35.59 36.28 35.08 35.57 370,316 -0.31(-0.85%)
Oct 24, 2005 35.40 36.01 35.19 35.87 273,069 +0.49(+1.40%)
Oct 21, 2005 34.88 35.42 34.75 35.38 297,684 +0.54(+1.54%)
Oct 20, 2005 35.59 35.71 34.78 34.84 398,326 -0.92(-2.56%)
Oct 19, 2005 35.07 35.78 34.88 35.76 367,527 +0.70(+2.00%)
Oct 18, 2005 35.66 35.66 34.65 35.06 431,429 -0.61(-1.71%)
Oct 17, 2005 36.20 36.68 35.47 35.67 493,634 -0.21(-0.57%)
Oct 14, 2005 35.59 35.87 35.01 35.87 373,711 +0.92(+2.64%)
Oct 13, 2005 34.38 35.22 34.38 34.95 417,970 +0.56(+1.63%)
Oct 12, 2005 35.07 35.42 34.07 34.39 576,695 -0.88(-2.50%)
Oct 11, 2005 35.26 35.71 35.01 35.27 451,437 +0.40(+1.14%)
Oct 10, 2005 35.43 35.50 34.67 34.88 452,528 -0.49(-1.38%)
Oct 07, 2005 35.39 35.52 35.02 35.36 407,057 +0.18(+0.52%)
Oct 06, 2005 35.59 36.01 34.94 35.18 714,927 +0.53(+1.52%)
Oct 05, 2005 35.35 35.54 34.65 34.65 302,049 -0.67(-1.89%)
Oct 04, 2005 35.59 36.11 35.32 35.32 271,735 -0.31(-0.86%)
Oct 03, 2005 35.46 36.11 35.45 35.63 443,070 +0.03(+0.09%)
Sep 30, 2005 35.72 35.87 35.23 35.59 336,243 -0.06(-0.16%)
Sep 29, 2005 35.72 35.82 35.37 35.65 507,457 -0.07(-0.18%)
Sep 28, 2005 35.78 36.16 35.56 35.72 734,085 -0.06(-0.16%)
Sep 27, 2005 35.54 35.96 35.37 35.78 777,495 +0.49(+1.38%)
Sep 26, 2005 34.55 35.45 34.49 35.29 784,770 +1.29(+3.81%)
Sep 23, 2005 33.99 34.23 33.40 33.99 347,763 +0.40(+1.20%)
Sep 22, 2005 33.07 33.71 33.04 33.59 790,591 +0.48(+1.44%)
Sep 21, 2005 33.72 33.95 33.07 33.11 342,791 -0.62(-1.83%)
Sep 20, 2005 34.02 34.13 33.63 33.73 284,952 -0.12(-0.34%)
Sep 19, 2005 34.24 34.44 33.61 33.85 323,390 -0.55(-1.61%)
Sep 16, 2005 34.23 34.46 34.06 34.40 350,673 +0.28(+0.82%)
Sep 15, 2005 33.98 34.12 33.65 34.12 330,787 +0.34(+1.00%)
Sep 14, 2005 34.06 34.21 33.74 33.78 258,639 -0.18(-0.53%)
Sep 13, 2005 33.96 34.22 33.75 33.96 321,692 +0.01(+0.02%)
Sep 12, 2005 34.06 34.34 33.84 33.95 469,868 -0.25(-0.72%)
Sep 09, 2005 33.98 34.20 33.65 34.20 315,387 +0.39(+1.15%)
Sep 08, 2005 34.01 34.05 33.81 33.81 309,688 -0.20(-0.58%)
Sep 07, 2005 33.86 34.07 33.32 34.01 855,220 +0.28(+0.83%)
Sep 06, 2005 33.71 33.87 33.52 33.73 1,221,778 +0.08(+0.25%)
Sep 02, 2005 33.81 33.94 33.52 33.65 262,762 -0.16(-0.46%)
Sep 01, 2005 33.24 34.02 33.24 33.80 707,288 +0.73(+2.19%)
Aug 31, 2005 32.58 33.11 32.00 33.08 606,766 +0.44(+1.34%)
Aug 30, 2005 33.19 33.24 32.34 32.64 432,885 -0.58(-1.74%)
Aug 29, 2005 33.34 33.39 32.83 33.22 469,140 -0.12(-0.37%)
Aug 26, 2005 33.40 33.57 32.94 33.34 992,361 -0.06(-0.17%)
Aug 25, 2005 33.48 33.77 33.31 33.40 333,454 -0.14(-0.43%)
Aug 24, 2005 33.81 33.99 33.54 33.54 405,966 -0.33(-0.97%)
Aug 23, 2005 34.01 34.20 33.65 33.87 368,376 -0.18(-0.53%)
Aug 22, 2005 34.03 34.33 33.85 34.06 406,451 -0.07(-0.21%)
Aug 19, 2005 34.24 34.48 34.10 34.13 237,419 -0.07(-0.22%)
Aug 18, 2005 34.08 34.23 33.92 34.20 219,716 +0.02(+0.05%)
Aug 17, 2005 34.14 34.33 33.93 34.18 314,296 -0.06(-0.18%)
Aug 16, 2005 34.62 34.64 34.16 34.25 400,145 -0.38(-1.08%)
Aug 15, 2005 34.87 34.98 34.36 34.62 525,039 -0.25(-0.72%)
Aug 12, 2005 35.04 35.31 34.81 34.87 306,293 -0.27(-0.76%)
Aug 11, 2005 34.62 35.15 34.62 35.14 311,628 +0.47(+1.37%)
Aug 10, 2005 34.15 34.89 34.15 34.67 426,094 +0.62(+1.83%)
Aug 09, 2005 34.35 34.35 33.82 34.04 550,746 -0.39(-1.13%)
Aug 08, 2005 34.39 34.70 34.33 34.43 280,102 +0.00(+0.00%)
Aug 05, 2005 34.86 34.99 34.23 34.43 353,825 -0.33(-0.95%)
Aug 04, 2005 34.39 35.01 34.31 34.76 500,061 +0.14(+0.39%)
Aug 03, 2005 33.72 35.14 33.67 34.62 1,001,819 +0.94(+2.78%)
Aug 02, 2005 34.59 34.94 33.28 33.69 2,045,593 -0.62(-1.81%)
Aug 01, 2005 34.93 34.98 34.29 34.31 829,150 -0.66(-1.88%)
Jul 29, 2005 35.42 35.56 34.79 34.97 933,916 -0.41(-1.15%)
Jul 28, 2005 34.70 35.68 34.67 35.38 599,248 +0.75(+2.18%)
Jul 27, 2005 34.71 34.88 34.58 34.62 430,702 -0.03(-0.08%)
Jul 26, 2005 34.65 34.81 34.60 34.65 259,731 -0.03(-0.10%)
Jul 25, 2005 34.68 34.78 34.60 34.68 319,631 -0.10(-0.28%)
Jul 22, 2005 34.77 34.88 34.51 34.78 382,927 +0.12(+0.35%)
Jul 21, 2005 34.77 34.88 34.43 34.66 293,682 -0.11(-0.32%)
Jul 20, 2005 34.22 34.79 34.10 34.77 366,921 +0.55(+1.61%)
Jul 19, 2005 33.99 34.27 33.84 34.22 234,752 +0.17(+0.50%)
Jul 18, 2005 34.08 34.35 33.81 34.05 244,937 -0.03(-0.08%)
Jul 15, 2005 33.97 34.21 33.87 34.08 368,376 -0.06(-0.17%)
Jul 14, 2005 33.79 34.50 33.69 34.14 467,564 +0.41(+1.21%)
Jul 13, 2005 33.42 33.96 33.42 33.73 225,294 +0.23(+0.68%)
Jul 12, 2005 33.73 33.73 33.41 33.50 227,719 -0.26(-0.78%)
Jul 11, 2005 33.52 33.86 33.47 33.77 428,034 +0.33(+0.99%)
Jul 08, 2005 33.11 33.44 32.72 33.44 405,723 +0.27(+0.81%)
Jul 07, 2005 32.76 33.19 32.41 33.17 415,181 +0.20(+0.61%)
Jul 06, 2005 32.52 33.01 32.52 32.97 449,375 +0.40(+1.24%)
Jul 05, 2005 31.89 32.75 31.83 32.56 503,456 +0.47(+1.45%)
Jul 01, 2005 32.24 32.35 31.95 32.10 244,210 -0.18(-0.56%)
Jun 30, 2005 32.49 32.64 32.25 32.28 256,093 -0.16(-0.48%)
Jun 29, 2005 31.65 32.49 31.54 32.44 538,135 +0.84(+2.65%)
Jun 28, 2005 31.42 31.71 31.42 31.60 513,641 +0.22(+0.70%)
Jun 27, 2005 31.58 31.58 31.38 31.38 242,512 -0.23(-0.72%)
Jun 24, 2005 31.93 31.94 31.43 31.61 391,657 -0.34(-1.07%)
Jun 23, 2005 32.60 32.85 31.94 31.95 380,502 -0.83(-2.54%)
Jun 22, 2005 32.78 32.91 32.63 32.78 625,682 +0.10(+0.32%)
Jun 21, 2005 32.68 32.76 32.60 32.68 492,058 +0.00(+0.00%)
Jun 20, 2005 32.32 32.78 32.25 32.68 416,394 +0.27(+0.84%)
Jun 17, 2005 32.29 32.53 31.99 32.41 411,786 +0.21(+0.67%)
Jun 16, 2005 32.48 32.48 32.18 32.19 313,083 -0.46(-1.40%)
Jun 15, 2005 32.73 32.91 32.42 32.65 210,985 +0.02(+0.08%)
Jun 14, 2005 32.67 32.69 32.47 32.63 279,132 -0.05(-0.14%)
Jun 13, 2005 32.42 32.74 32.33 32.67 486,722 +0.14(+0.44%)
Jun 10, 2005 31.80 32.86 31.80 32.53 477,749 +0.66(+2.08%)
Jun 09, 2005 31.59 31.98 31.19 31.86 396,508 +0.35(+1.13%)
Jun 08, 2005 31.71 31.98 31.45 31.51 513,399 -0.16(-0.51%)
Jun 07, 2005 31.96 32.08 31.63 31.67 801,989 -0.26(-0.81%)
Jun 06, 2005 32.31 32.31 31.85 31.93 659,391 -0.45(-1.40%)
Jun 03, 2005 32.74 32.76 32.32 32.38 327,392 -0.34(-1.05%)
Jun 02, 2005 32.90 32.96 32.61 32.72 410,573 -0.21(-0.64%)
Jun 01, 2005 32.95 33.17 32.82 32.93 350,673 +0.05(+0.16%)
May 31, 2005 33.01 33.19 32.70 32.88 507,821 -0.13(-0.39%)
May 27, 2005 33.07 33.13 32.92 33.01 303,383 +0.02(+0.06%)
May 26, 2005 32.47 32.99 32.41 32.99 438,462 +0.52(+1.59%)
May 25, 2005 32.88 32.95 31.87 32.47 536,922 -0.51(-1.54%)
May 24, 2005 33.23 33.23 32.87 32.98 199,345 -0.15(-0.46%)
May 23, 2005 32.88 33.44 32.82 33.13 415,424 +0.19(+0.56%)
May 20, 2005 32.86 33.14 32.69 32.95 537,650 +0.15(+0.47%)
May 19, 2005 32.62 32.87 32.57 32.79 453,013 +0.21(+0.63%)
May 18, 2005 32.15 33.19 32.04 32.59 1,326,544 +0.46(+1.44%)
May 17, 2005 31.92 32.20 31.83 32.13 443,798 +0.20(+0.63%)
May 16, 2005 31.13 31.92 31.05 31.92 426,579 +0.74(+2.37%)
May 13, 2005 31.36 31.42 30.93 31.19 443,555 -0.10(-0.33%)
May 12, 2005 31.71 31.83 31.05 31.29 901,419 -0.33(-1.06%)
May 11, 2005 31.67 31.92 31.39 31.62 754,699 +0.01(+0.03%)
May 10, 2005 31.59 31.85 31.45 31.61 610,404 +0.02(+0.08%)
May 09, 2005 31.26 31.64 31.23 31.59 584,940 +0.44(+1.40%)
May 06, 2005 31.07 31.32 30.87 31.15 597,308 +0.21(+0.69%)
May 05, 2005 30.49 31.45 30.49 30.94 1,018,067 +0.59(+1.94%)
May 04, 2005 30.20 30.39 30.10 30.35 1,878,260 +0.65(+2.19%)
May 03, 2005 32.37 32.48 29.28 29.70 4,416,397 -1.95(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.