Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.73	47.52	45.99	47.41	1,302,319	+0.57(+1.22%)
Apr 29, 2014	46.34	47.24	44.70	46.84	2,099,644	-0.81(-1.70%)
Apr 28, 2014	48.04	48.06	46.51	47.65	880,749	-0.24(-0.50%)
Apr 25, 2014	48.51	48.66	47.70	47.89	481,294	-0.78(-1.60%)
Apr 24, 2014	49.31	49.72	48.54	48.67	697,326	-0.25(-0.51%)
Apr 23, 2014	48.99	49.36	48.86	48.92	502,588	-0.15(-0.31%)
Apr 22, 2014	48.74	49.27	48.54	49.07	692,447	+0.39(+0.81%)
Apr 21, 2014	48.92	49.01	47.98	48.68	518,278	-0.02(-0.04%)
Apr 17, 2014	49.08	48.69	48.69	48.69	544,415	-0.25(-0.51%)
Apr 16, 2014	48.91	49.09	48.43	48.94	433,132	+0.67(+1.40%)
Apr 15, 2014	47.93	48.74	47.16	48.27	599,573	+0.35(+0.73%)
Apr 14, 2014	48.25	49.01	47.40	47.92	803,481	-0.68(-1.41%)
Apr 11, 2014	48.53	49.02	48.07	48.60	865,601	-0.32(-0.66%)
Apr 10, 2014	50.31	50.34	48.81	48.92	858,939	-1.54(-3.05%)
Apr 09, 2014	49.69	50.47	49.38	50.46	552,038	+1.05(+2.13%)
Apr 08, 2014	49.09	49.57	48.50	49.41	808,643	+0.44(+0.89%)
Apr 07, 2014	49.10	50.03	48.24	48.98	1,444,476	-0.53(-1.07%)
Apr 04, 2014	51.46	51.55	49.47	49.51	968,714	-1.46(-2.87%)
Apr 03, 2014	51.24	51.63	50.43	50.97	787,071	-0.31(-0.60%)
Apr 02, 2014	50.71	51.38	50.37	51.27	1,296,045	+0.48(+0.94%)
Apr 01, 2014	50.59	50.95	50.27	50.79	851,719	+0.51(+1.02%)
Mar 31, 2014	49.99	50.60	49.57	50.28	679,205	+0.68(+1.38%)
Mar 28, 2014	49.32	49.77	49.25	49.60	553,095	+0.42(+0.85%)
Mar 27, 2014	48.77	49.48	48.51	49.18	820,314	+0.36(+0.73%)
Mar 26, 2014	49.54	49.73	48.74	48.82	1,095,378	-0.46(-0.94%)
Mar 25, 2014	49.58	50.18	49.13	49.28	699,182	-0.14(-0.28%)
Mar 24, 2014	49.97	50.09	48.92	49.42	783,844	-0.31(-0.62%)
Mar 21, 2014	48.95	49.82	48.80	49.73	1,495,618	+1.05(+2.16%)
Mar 20, 2014	48.78	49.10	48.41	48.68	679,011	-0.19(-0.38%)
Mar 19, 2014	49.27	49.75	48.48	48.86	730,648	-0.35(-0.71%)
Mar 18, 2014	48.55	49.39	48.27	49.21	951,082	+0.83(+1.71%)
Mar 17, 2014	48.36	48.95	47.83	48.39	614,101	+0.53(+1.11%)
Mar 14, 2014	47.64	48.31	47.64	47.86	765,134	-0.03(-0.05%)
Mar 13, 2014	48.97	49.10	47.57	47.88	559,389	-0.73(-1.51%)
Mar 12, 2014	48.54	48.92	48.19	48.62	650,077	-0.27(-0.56%)
Mar 11, 2014	49.22	49.65	48.63	48.89	687,478	-0.33(-0.68%)
Mar 10, 2014	49.84	50.11	48.74	49.22	591,035	-0.76(-1.52%)
Mar 07, 2014	49.55	50.40	49.27	49.98	861,836	+0.85(+1.74%)
Mar 06, 2014	49.56	49.63	49.04	49.13	489,999	-0.21(-0.43%)
Mar 05, 2014	50.15	50.52	49.26	49.34	778,289	-0.93(-1.85%)
Mar 04, 2014	49.49	50.52	49.25	50.27	814,018	+1.55(+3.19%)
Mar 03, 2014	48.74	49.21	48.07	48.72	570,602	-0.67(-1.37%)
Feb 28, 2014	49.06	49.80	48.97	49.39	650,299	+0.20(+0.42%)
Feb 27, 2014	48.71	49.28	48.23	49.19	601,793	+0.47(+0.96%)
Feb 26, 2014	48.79	49.09	48.41	48.72	701,012	+0.11(+0.23%)
Feb 25, 2014	48.56	48.79	48.17	48.61	764,460	+0.06(+0.12%)
Feb 24, 2014	48.60	49.47	48.16	48.55	850,555	+0.39(+0.82%)
Feb 21, 2014	48.49	48.58	47.92	48.16	964,923	+0.45(+0.95%)
Feb 20, 2014	47.33	47.87	47.18	47.70	467,972	+0.38(+0.81%)
Feb 19, 2014	47.46	48.59	46.63	47.32	1,024,166	+0.38(+0.80%)
Feb 18, 2014	46.28	47.08	45.92	46.94	774,466	+0.63(+1.36%)
Feb 14, 2014	46.29	46.31	46.31	46.31	626,487	+0.03(+0.07%)
Feb 13, 2014	45.55	46.40	45.18	46.28	743,217	+0.30(+0.65%)
Feb 12, 2014	45.04	46.01	44.89	45.98	869,702	+1.05(+2.34%)
Feb 11, 2014	44.88	45.20	44.24	44.93	893,856	+0.18(+0.40%)
Feb 10, 2014	45.70	45.71	44.46	44.75	701,844	-0.95(-2.09%)
Feb 07, 2014	45.85	46.14	45.00	45.70	705,200	+0.37(+0.81%)
Feb 06, 2014	43.60	45.40	43.25	45.34	821,349	+1.83(+4.21%)
Feb 05, 2014	44.63	46.63	43.35	43.50	1,123,948	-0.66(-1.49%)
Feb 04, 2014	43.28	44.24	42.81	44.16	1,332,275	+1.12(+2.59%)
Feb 03, 2014	46.25	46.36	43.04	43.04	1,525,555	-3.07(-6.65%)
Jan 31, 2014	45.51	47.03	45.16	46.11	1,039,661	+0.13(+0.28%)
Jan 30, 2014	46.63	46.68	45.73	45.98	870,755	-0.01(-0.02%)
Jan 29, 2014	47.15	47.15	45.92	45.99	1,892,578	-1.28(-2.70%)
Jan 28, 2014	46.84	49.82	46.63	47.27	2,910,245	+3.48(+7.96%)
Jan 27, 2014	43.35	44.35	42.48	43.79	1,056,262	+0.38(+0.88%)
Jan 24, 2014	45.37	45.46	43.20	43.40	716,976	-2.39(-5.23%)
Jan 23, 2014	45.95	46.03	45.43	45.80	645,773	-0.37(-0.81%)
Jan 22, 2014	46.19	46.40	45.42	46.17	669,875	-0.21(-0.46%)
Jan 21, 2014	46.48	46.65	45.96	46.38	636,140	+0.55(+1.19%)
Jan 17, 2014	46.23	45.84	45.84	45.84	354,707	-0.44(-0.96%)
Jan 16, 2014	46.08	46.39	45.75	46.28	972,015	+0.19(+0.41%)
Jan 15, 2014	45.59	46.20	45.40	46.09	938,302	+0.50(+1.10%)
Jan 14, 2014	44.37	45.66	44.23	45.59	1,040,532	+1.39(+3.14%)
Jan 13, 2014	44.93	45.14	44.02	44.20	1,073,162	-0.73(-1.63%)
Jan 10, 2014	43.44	44.94	43.39	44.94	1,442,503	+1.52(+3.51%)
Jan 09, 2014	42.94	43.44	42.22	43.41	657,379	+0.61(+1.43%)
Jan 08, 2014	42.47	43.00	42.24	42.80	496,857	+0.27(+0.64%)
Jan 07, 2014	41.81	42.64	41.75	42.52	743,980	+0.80(+1.92%)
Jan 06, 2014	42.59	42.64	41.67	41.72	508,992	-0.68(-1.61%)
Jan 03, 2014	42.10	42.55	41.86	42.41	427,046	+0.26(+0.63%)
Jan 02, 2014	42.81	42.85	42.06	42.14	646,523	-0.77(-1.79%)
Dec 31, 2013	42.83	42.91	42.91	42.91	357,759	+0.25(+0.58%)
Dec 30, 2013	42.59	42.89	42.29	42.66	589,792	+0.16(+0.38%)
Dec 27, 2013	42.82	42.92	42.45	42.50	506,707	-0.11(-0.26%)
Dec 26, 2013	42.61	42.90	42.48	42.61	516,848	-0.27(-0.64%)
Dec 24, 2013	42.58	43.22	42.47	42.88	230,175	+0.26(+0.62%)
Dec 23, 2013	42.14	42.70	42.14	42.62	696,057	+0.60(+1.44%)
Dec 20, 2013	42.22	42.58	41.98	42.01	1,174,553	-0.37(-0.86%)
Dec 19, 2013	42.75	42.92	42.29	42.38	451,188	-0.52(-1.21%)
Dec 18, 2013	42.22	42.93	41.57	42.90	611,941	+0.94(+2.23%)
Dec 17, 2013	41.88	42.18	41.61	41.96	478,775	+0.19(+0.45%)
Dec 16, 2013	41.68	41.95	41.26	41.78	771,499	+0.43(+1.05%)
Dec 13, 2013	41.44	41.71	41.18	41.34	567,668	+0.08(+0.19%)
Dec 12, 2013	41.35	41.89	41.20	41.26	679,814	-0.07(-0.17%)
Dec 11, 2013	42.50	42.50	41.29	41.33	577,630	-1.08(-2.55%)
Dec 10, 2013	42.58	42.81	42.26	42.41	653,951	-0.23(-0.54%)
Dec 09, 2013	42.46	43.27	42.41	42.64	499,452	+0.11(+0.26%)
Dec 06, 2013	42.41	42.70	42.01	42.53	748,629	+0.91(+2.19%)
Dec 05, 2013	40.89	41.81	40.89	41.62	607,482	+0.38(+0.93%)
Dec 04, 2013	41.25	41.99	40.79	41.24	574,138	-0.19(-0.45%)
Dec 03, 2013	41.55	42.02	41.26	41.43	678,975	-0.20(-0.47%)
Dec 02, 2013	41.54	42.29	41.12	41.62	749,772	+0.10(+0.25%)
Nov 29, 2013	41.67	42.16	41.44	41.52	453,192	-0.06(-0.14%)
Nov 27, 2013	40.95	41.69	40.81	41.58	915,597	+0.53(+1.29%)
Nov 26, 2013	40.44	41.17	40.24	41.05	1,597,293	+0.71(+1.75%)
Nov 25, 2013	40.52	40.69	40.28	40.34	1,313,185	+0.15(+0.38%)
Nov 22, 2013	40.57	40.64	40.00	40.19	1,576,365	-0.24(-0.59%)
Nov 21, 2013	40.92	41.18	40.36	40.43	1,664,614	-0.20(-0.50%)
Nov 20, 2013	41.62	41.87	40.61	40.63	1,369,439	-0.99(-2.37%)
Nov 19, 2013	42.35	42.41	41.56	41.62	1,093,165	-0.87(-2.04%)
Nov 18, 2013	43.01	43.03	42.41	42.49	975,066	-0.48(-1.11%)
Nov 15, 2013	43.22	43.52	42.93	42.97	999,079	-0.46(-1.06%)
Nov 14, 2013	43.44	43.72	43.25	43.43	853,278	-0.15(-0.35%)
Nov 13, 2013	41.91	43.65	41.91	43.58	1,018,583	+1.18(+2.78%)
Nov 12, 2013	42.04	42.55	41.79	42.40	1,043,158	+0.14(+0.34%)
Nov 11, 2013	41.56	42.45	41.42	42.26	954,477	+0.49(+1.18%)
Nov 08, 2013	40.76	42.14	40.74	41.76	978,856	+0.88(+2.16%)
Nov 07, 2013	41.24	41.57	40.57	40.88	1,031,978	-0.67(-1.61%)
Nov 06, 2013	41.87	42.01	41.30	41.55	1,134,078	-0.03(-0.06%)
Nov 05, 2013	41.09	41.92	40.51	41.58	1,143,059	+0.37(+0.89%)
Nov 04, 2013	40.18	41.37	40.17	41.21	1,368,127	+1.21(+3.01%)
Nov 01, 2013	40.84	41.59	39.07	40.01	1,832,168	-0.41(-1.01%)
Oct 31, 2013	41.36	41.81	38.77	40.41	4,905,657	-4.38(-9.78%)
Oct 30, 2013	45.57	45.60	44.48	44.80	1,253,751	-0.48(-1.07%)
Oct 29, 2013	45.42	45.42	44.85	45.28	740,165	-0.01(-0.02%)
Oct 28, 2013	45.43	45.59	45.02	45.29	575,355	-0.18(-0.39%)
Oct 25, 2013	45.43	45.47	44.80	45.47	744,678	+0.32(+0.71%)
Oct 24, 2013	44.40	45.19	44.16	45.14	575,811	+0.79(+1.78%)
Oct 23, 2013	44.53	44.53	43.84	44.35	552,312	-0.44(-0.99%)
Oct 22, 2013	44.92	45.46	44.57	44.80	784,963	+0.03(+0.08%)
Oct 21, 2013	44.71	44.97	44.55	44.76	713,633	+0.13(+0.29%)
Oct 18, 2013	43.88	44.80	43.37	44.63	904,611	+1.16(+2.68%)
Oct 17, 2013	43.03	43.50	42.82	43.47	590,245	+0.23(+0.53%)
Oct 16, 2013	43.31	43.50	42.78	43.24	846,458	+0.29(+0.67%)
Oct 15, 2013	43.14	43.31	42.76	42.95	1,056,812	-0.31(-0.73%)
Oct 14, 2013	42.30	43.31	42.18	43.27	754,383	+0.64(+1.49%)
Oct 11, 2013	42.34	42.75	41.93	42.63	789,932	+0.15(+0.36%)
Oct 10, 2013	41.72	42.73	41.65	42.48	1,162,677	+1.52(+3.71%)
Oct 09, 2013	41.39	41.49	40.09	40.96	1,342,625	-0.36(-0.86%)
Oct 08, 2013	41.88	42.04	40.86	41.31	967,506	-0.35(-0.84%)
Oct 07, 2013	41.98	42.33	41.66	41.66	654,016	-0.88(-2.08%)
Oct 04, 2013	42.08	42.72	41.85	42.54	681,475	+0.53(+1.25%)
Oct 03, 2013	42.75	43.07	41.54	42.02	921,137	-0.91(-2.12%)
Oct 02, 2013	42.39	42.98	42.13	42.93	713,816	+0.26(+0.62%)
Oct 01, 2013	41.63	42.66	41.44	42.66	1,496,988	+1.07(+2.57%)
Sep 30, 2013	40.74	41.62	40.39	41.59	700,074	+0.25(+0.60%)
Sep 27, 2013	40.97	41.61	40.85	41.35	569,129	+0.06(+0.14%)
Sep 26, 2013	41.61	41.61	41.01	41.29	378,106	-0.20(-0.49%)
Sep 25, 2013	41.00	41.61	41.00	41.49	852,280	+0.65(+1.60%)
Sep 24, 2013	40.52	41.45	40.14	40.84	569,929	+0.42(+1.03%)
Sep 23, 2013	41.08	41.15	40.38	40.42	622,694	-0.73(-1.77%)
Sep 20, 2013	41.60	41.65	41.05	41.15	1,484,019	-0.43(-1.04%)
Sep 19, 2013	41.83	42.10	41.34	41.59	722,320	-0.13(-0.31%)
Sep 18, 2013	40.54	41.81	40.48	41.71	862,644	+1.21(+2.98%)
Sep 17, 2013	40.26	40.56	40.00	40.51	774,075	+0.31(+0.78%)
Sep 16, 2013	39.90	40.40	39.45	40.19	834,423	+0.75(+1.89%)
Sep 13, 2013	39.64	39.67	39.00	39.45	574,892	-0.01(-0.02%)
Sep 12, 2013	39.91	40.01	39.28	39.45	561,412	-0.46(-1.15%)
Sep 11, 2013	39.91	40.06	39.50	39.91	879,506	-0.01(-0.02%)
Sep 10, 2013	39.91	40.02	39.72	39.92	802,829	+0.19(+0.47%)
Sep 09, 2013	38.94	39.90	38.90	39.73	883,812	+0.42(+1.06%)
Sep 06, 2013	39.75	39.91	38.72	39.32	429,209	-0.19(-0.47%)
Sep 05, 2013	39.43	39.95	39.43	39.50	543,104	+0.03(+0.09%)
Sep 04, 2013	38.23	39.59	38.07	39.47	1,041,436	+1.14(+2.97%)
Sep 03, 2013	38.90	39.08	37.65	38.33	1,314,969	+0.19(+0.49%)
Aug 30, 2013	39.06	39.07	38.05	38.15	743,705	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.08	580,074	+0.31(+0.79%)
Aug 28, 2013	38.26	39.09	38.26	38.77	766,256	+0.36(+0.93%)
Aug 27, 2013	38.64	39.26	38.38	38.42	1,073,634	-1.10(-2.77%)
Aug 26, 2013	39.67	40.09	39.50	39.51	760,365	-0.20(-0.49%)
Aug 23, 2013	39.86	39.95	39.09	39.71	810,791	+0.00(+0.00%)
Aug 22, 2013	39.13	39.95	39.06	39.71	535,339	+0.76(+1.94%)
Aug 21, 2013	39.28	39.63	38.86	38.95	633,900	-0.54(-1.38%)
Aug 20, 2013	38.85	39.70	38.69	39.50	1,818,113	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.39	38.70	820,350	-0.15(-0.39%)
Aug 16, 2013	38.81	39.17	38.65	38.85	1,226,545	+0.09(+0.22%)
Aug 15, 2013	38.41	39.00	37.89	38.77	1,052,419	-0.30(-0.76%)
Aug 14, 2013	39.29	39.46	38.96	39.06	529,961	-0.17(-0.43%)
Aug 13, 2013	38.98	39.25	38.72	39.23	2,023,185	+0.27(+0.70%)
Aug 12, 2013	38.38	39.37	38.32	38.96	935,041	+0.28(+0.72%)
Aug 09, 2013	38.40	38.82	38.25	38.68	646,330	+0.19(+0.49%)
Aug 08, 2013	38.62	38.87	38.14	38.49	1,009,129	+0.31(+0.82%)
Aug 07, 2013	38.77	38.78	37.93	38.18	1,373,059	-0.88(-2.26%)
Aug 06, 2013	39.87	39.95	38.72	39.06	1,906,517	-0.97(-2.42%)
Aug 05, 2013	39.79	40.18	39.63	40.03	1,234,436	+0.24(+0.60%)
Aug 02, 2013	39.56	40.19	38.92	39.79	1,651,116	+0.25(+0.64%)
Aug 01, 2013	38.60	39.56	38.60	39.54	1,929,652	+1.48(+3.88%)
Jul 31, 2013	37.87	38.63	37.69	38.06	2,414,846	+0.39(+1.04%)
Jul 30, 2013	36.52	39.55	35.34	37.67	5,199,429	+3.29(+9.58%)
Jul 29, 2013	34.31	34.61	34.01	34.38	596,792	+0.08(+0.22%)
Jul 26, 2013	34.38	34.62	33.93	34.30	410,942	-0.38(-1.10%)
Jul 25, 2013	34.25	34.96	34.18	34.68	593,154	+0.19(+0.54%)
Jul 24, 2013	35.64	35.67	34.45	34.49	930,594	-0.99(-2.80%)
Jul 23, 2013	35.88	36.01	35.22	35.49	794,772	-0.25(-0.71%)
Jul 22, 2013	34.41	35.93	34.41	35.74	1,187,444	+1.24(+3.59%)
Jul 19, 2013	34.12	34.50	34.01	34.50	352,140	+0.23(+0.67%)
Jul 18, 2013	33.97	34.51	33.81	34.27	877,045	+0.55(+1.64%)
Jul 17, 2013	33.29	33.72	33.22	33.72	669,540	+0.62(+1.87%)
Jul 16, 2013	34.30	34.30	32.69	33.10	645,279	-0.22(-0.66%)
Jul 15, 2013	34.04	34.14	33.23	33.32	763,864	-0.68(-2.00%)
Jul 12, 2013	33.89	34.04	33.68	34.00	382,307	+0.07(+0.20%)
Jul 11, 2013	34.00	34.19	33.69	33.93	383,767	+0.60(+1.81%)
Jul 10, 2013	33.80	33.89	33.09	33.33	461,221	-0.49(-1.46%)
Jul 09, 2013	33.10	34.18	32.73	33.82	667,958	+1.10(+3.35%)
Jul 08, 2013	33.28	33.37	32.70	32.73	603,368	+0.04(+0.13%)
Jul 05, 2013	32.89	32.96	32.01	32.69	775,135	+0.25(+0.79%)
Jul 03, 2013	32.22	32.53	32.07	32.43	711,210	-0.10(-0.31%)
Jul 02, 2013	32.83	33.31	32.35	32.53	878,879	-0.25(-0.75%)
Jul 01, 2013	32.43	33.19	32.34	32.78	788,156	+0.53(+1.66%)
Jun 28, 2013	32.08	32.36	31.79	32.24	1,429,471	+0.11(+0.34%)
Jun 27, 2013	31.34	32.38	31.26	32.13	702,817	+1.14(+3.67%)
Jun 26, 2013	30.95	31.06	30.49	31.00	619,080	+0.47(+1.53%)
Jun 25, 2013	30.13	30.76	30.01	30.53	860,914	+0.87(+2.95%)
Jun 24, 2013	29.27	29.93	28.77	29.65	994,740	-0.32(-1.08%)
Jun 21, 2013	30.74	30.75	29.36	29.98	1,309,319	-0.51(-1.67%)
Jun 20, 2013	31.31	31.31	30.12	30.49	945,200	-1.41(-4.42%)
Jun 19, 2013	31.73	32.45	31.55	31.90	1,173,472	+0.12(+0.37%)
Jun 18, 2013	31.67	32.07	31.50	31.78	755,097	+0.22(+0.70%)
Jun 17, 2013	31.91	32.12	31.32	31.56	751,150	-0.17(-0.54%)
Jun 14, 2013	32.05	32.51	31.68	31.73	261,547	-0.59(-1.84%)
Jun 13, 2013	31.51	32.50	31.19	32.32	433,991	+0.81(+2.56%)
Jun 12, 2013	32.48	32.55	31.46	31.51	652,461	-0.50(-1.56%)
Jun 11, 2013	32.34	32.69	32.01	32.01	371,833	-1.04(-3.16%)
Jun 10, 2013	33.19	33.31	32.80	33.06	378,755	+0.03(+0.08%)
Jun 07, 2013	32.27	33.09	32.07	33.03	437,479	+1.00(+3.13%)
Jun 06, 2013	31.51	32.05	31.38	32.03	521,952	+0.55(+1.75%)
Jun 05, 2013	32.30	32.37	31.45	31.48	814,877	-1.04(-3.19%)
Jun 04, 2013	32.85	33.33	32.20	32.52	905,634	-0.42(-1.29%)
Jun 03, 2013	33.91	33.95	31.86	32.94	1,045,677	-0.87(-2.59%)
May 31, 2013	33.29	34.44	33.17	33.82	1,044,102	+0.22(+0.66%)
May 30, 2013	33.09	33.76	32.87	33.59	680,703	+0.57(+1.72%)
May 29, 2013	32.78	33.14	32.60	33.03	784,017	-0.09(-0.28%)
May 28, 2013	32.99	33.48	32.79	33.12	582,454	+0.83(+2.58%)
May 24, 2013	31.86	32.68	31.82	32.29	894,804	+0.09(+0.29%)
May 23, 2013	31.36	32.64	31.33	32.19	648,772	+0.14(+0.45%)
May 22, 2013	33.22	33.54	31.66	32.05	845,251	-1.17(-3.53%)
May 21, 2013	33.25	33.51	33.03	33.22	568,191	-0.13(-0.38%)
May 20, 2013	33.08	33.71	32.99	33.35	624,322	+0.27(+0.82%)
May 17, 2013	32.76	33.46	32.76	33.08	506,339	+0.51(+1.56%)
May 16, 2013	33.44	33.74	32.52	32.57	775,781	-1.01(-3.01%)
May 15, 2013	32.66	33.87	32.66	33.58	867,674	+1.22(+3.78%)
May 13, 2013	32.56	32.85	32.20	32.35	703,926	-0.27(-0.83%)
May 10, 2013	33.25	33.37	32.39	32.63	852,151	-0.57(-1.71%)
May 09, 2013	33.46	33.69	33.01	33.20	573,324	-0.21(-0.64%)
May 08, 2013	33.11	33.43	32.95	33.41	750,660	+0.32(+0.98%)
May 07, 2013	33.31	33.42	32.88	33.08	1,009,022	-0.19(-0.56%)
May 06, 2013	32.10	33.52	32.10	33.27	917,576	+0.31(+0.95%)
May 03, 2013	32.88	33.38	32.24	32.96	1,181,470	+0.71(+2.21%)
May 02, 2013	31.24	32.46	31.01	32.24	1,619,142	+0.82(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.