Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	72.82	73.53	72.15	72.16	560,009	-0.18(-0.25%)
Apr 27, 2018	72.80	73.41	71.07	72.34	2,172,337	-0.41(-0.56%)
Apr 26, 2018	77.50	77.50	72.24	72.75	1,408,993	-1.66(-2.23%)
Apr 25, 2018	74.22	75.48	73.15	74.41	1,053,237	-0.15(-0.20%)
Apr 24, 2018	81.48	81.73	73.59	74.56	1,104,259	-6.27(-7.76%)
Apr 23, 2018	81.16	81.42	80.51	80.83	466,637	-0.23(-0.28%)
Apr 20, 2018	81.39	81.85	80.31	81.06	995,724	-0.05(-0.06%)
Apr 19, 2018	81.43	81.75	80.26	81.11	601,411	-0.52(-0.64%)
Apr 18, 2018	80.68	81.92	80.08	81.63	511,953	+1.57(+1.96%)
Apr 17, 2018	79.50	80.61	79.21	80.06	848,153	+1.41(+1.79%)
Apr 16, 2018	78.52	79.00	77.77	78.65	319,516	+0.99(+1.27%)
Apr 13, 2018	78.53	78.53	77.24	77.66	393,589	-0.17(-0.22%)
Apr 12, 2018	76.98	78.05	76.73	77.83	453,388	+1.31(+1.71%)
Apr 11, 2018	76.70	77.49	76.15	76.52	355,043	-0.94(-1.21%)
Apr 10, 2018	76.92	78.14	76.59	77.46	322,785	+1.87(+2.47%)
Apr 09, 2018	76.49	77.27	75.49	75.59	407,832	-0.43(-0.57%)
Apr 06, 2018	78.44	78.83	74.89	76.02	326,228	-3.03(-3.83%)
Apr 05, 2018	77.83	79.49	77.83	79.05	1,011,832	+1.33(+1.71%)
Apr 04, 2018	75.19	77.89	75.05	77.72	597,791	+1.03(+1.34%)
Apr 03, 2018	75.25	76.99	74.94	76.69	635,146	+1.74(+2.32%)
Apr 02, 2018	77.01	77.29	74.07	74.95	436,111	-2.32(-3.00%)
Mar 29, 2018		77.27	77.27	77.27	0	+1.03(+1.35%)
Mar 28, 2018	76.83	77.35	75.94	76.24	548,242	-0.81(-1.05%)
Mar 27, 2018	79.04	79.58	76.65	77.05	522,053	-1.63(-2.07%)
Mar 26, 2018	77.25	78.97	76.12	78.68	958,525	+2.69(+3.54%)
Mar 23, 2018	77.36	78.49	75.96	75.99	957,075	-0.99(-1.29%)
Mar 22, 2018	78.68	79.28	76.91	76.98	855,871	-2.62(-3.29%)
Mar 21, 2018	79.13	80.51	78.70	79.60	688,282	+0.05(+0.06%)
Mar 20, 2018	79.12	81.23	78.69	79.55	670,394	+0.64(+0.81%)
Mar 19, 2018	80.12	80.12	78.01	78.91	1,280,040	-0.41(-0.52%)
Mar 16, 2018	78.12	79.70	77.69	79.32	796,532	+1.23(+1.58%)
Mar 15, 2018	78.60	79.33	77.95	78.09	347,642	-0.49(-0.62%)
Mar 14, 2018	79.85	79.92	78.12	78.58	499,589	-0.79(-1.00%)
Mar 13, 2018	80.33	80.85	79.07	79.37	361,115	-0.46(-0.58%)
Mar 12, 2018	81.47	82.06	79.82	79.83	780,373	-1.42(-1.75%)
Mar 09, 2018	79.46	81.35	79.09	81.25	766,160	+2.33(+2.95%)
Mar 08, 2018	78.43	79.74	77.39	78.92	613,425	+0.80(+1.02%)
Mar 07, 2018			77.13	78.12	1,021,409	-1.18(-1.49%)
Mar 06, 2018	78.70	79.75	78.35	79.30	807,792	+1.09(+1.39%)
Mar 05, 2018	76.95	78.68	76.58	78.21	866,488	+0.88(+1.14%)
Mar 02, 2018	76.05	77.79	75.25	77.33	1,521,563	-1.01(-1.29%)
Mar 01, 2018	79.02	80.74	77.01	78.34	1,159,129	-0.59(-0.75%)
Feb 28, 2018	82.77	83.19	78.81	78.93	1,614,710	-3.62(-4.39%)
Feb 27, 2018	82.47	84.86	82.26	82.55	1,703,397	+0.39(+0.47%)
Feb 26, 2018	83.92	84.00	81.56	82.16	1,549,917	-1.31(-1.57%)
Feb 23, 2018	84.15	84.99	81.83	83.47	1,094,639	-0.33(-0.39%)
Feb 22, 2018			83.52	83.80	1,387,544	-1.19(-1.40%)
Feb 21, 2018	84.24	86.38	84.24	84.99	730,499	+0.56(+0.66%)
Feb 20, 2018	84.44	85.36	83.85	84.43	1,045,358	-0.56(-0.66%)
Feb 16, 2018		84.99	84.99	84.99	0	-2.05(-2.36%)
Feb 15, 2018	87.40	87.88	86.08	87.04	777,194	+0.42(+0.48%)
Feb 14, 2018	84.90	86.88	84.58	86.62	789,623	+1.25(+1.46%)
Feb 13, 2018	85.55	86.39	84.81	85.37	644,273	-0.78(-0.91%)
Feb 12, 2018	86.96	87.87	85.66	86.15	793,572	-0.37(-0.43%)
Feb 09, 2018	85.10	87.45	83.62	86.52	1,259,963	+3.23(+3.88%)
Feb 08, 2018	85.36	87.55	83.25	83.29	1,538,328	-1.83(-2.15%)
Feb 07, 2018	84.79	85.76	84.79	85.12	748,474	-0.02(-0.02%)
Feb 06, 2018	81.97	85.66	80.78	85.14	1,581,386	-0.13(-0.15%)
Feb 05, 2018	85.68	86.62	83.94	85.27	1,158,252	-2.18(-2.49%)
Feb 02, 2018	91.34	91.34	87.31	87.45	947,127	-4.83(-5.23%)
Feb 01, 2018	90.13	93.20	90.04	92.28	837,308	+1.56(+1.72%)
Jan 31, 2018	92.96	93.86	90.54	90.72	709,285	-1.43(-1.55%)
Jan 30, 2018	91.60	92.05	90.57	92.15	845,331	-0.53(-0.57%)
Jan 29, 2018	95.04	95.96	92.36	92.68	992,286	-3.56(-3.70%)
Jan 26, 2018	95.74	96.65	94.11	96.24	1,013,596	+0.91(+0.95%)
Jan 25, 2018	98.71	100.26	92.89	95.33	1,911,019	+2.29(+2.46%)
Jan 24, 2018	94.90	94.90	92.21	93.04	795,957	-1.05(-1.12%)
Jan 23, 2018	94.36	94.66	93.02	94.09	656,657	+0.11(+0.12%)
Jan 22, 2018	94.88	94.88	92.14	93.98	758,465	-0.87(-0.92%)
Jan 19, 2018	91.82	94.93	91.46	94.85	1,244,372	+3.70(+4.06%)
Jan 18, 2018	90.72	91.53	90.18	91.15	732,039	+0.41(+0.45%)
Jan 17, 2018	91.25	91.64	89.91	90.74	635,800	-0.28(-0.31%)
Jan 16, 2018	92.96	93.28	90.77	91.02	512,143	-1.27(-1.38%)
Jan 12, 2018		92.29	92.29	92.29	0	+1.14(+1.25%)
Jan 11, 2018	90.52	91.18	90.00	91.15	630,352	+0.99(+1.10%)
Jan 10, 2018	91.08	91.69	89.94	90.16	589,881	-0.78(-0.86%)
Jan 09, 2018	90.98	91.54	90.29	90.94	301,778	+0.28(+0.31%)
Jan 08, 2018	89.97	91.20	89.55	90.66	353,674	+0.69(+0.77%)
Jan 05, 2018	91.37	91.62	89.04	89.97	623,573	-1.31(-1.44%)
Jan 04, 2018	92.75	93.28	91.14	91.28	731,883	-0.75(-0.81%)
Jan 03, 2018	92.29	92.82	90.81	92.03	547,116	-0.14(-0.15%)
Jan 02, 2018	91.25	92.48	91.23	92.17	575,253	+1.28(+1.41%)
Dec 29, 2017		90.89	90.89	90.89	0	-0.08(-0.09%)
Dec 28, 2017	91.26	91.53	90.61	90.97	361,127	-0.20(-0.22%)
Dec 27, 2017	91.52	92.06	90.85	91.17	459,807	-0.17(-0.19%)
Dec 26, 2017	91.47	91.93	90.87	91.34	320,620	-0.06(-0.07%)
Dec 22, 2017	91.21	91.66	89.71	91.40	362,962	+0.29(+0.32%)
Dec 21, 2017	90.66	91.29	90.22	91.11	334,883	+0.93(+1.03%)
Dec 20, 2017	90.73	91.11	89.15	90.18	535,040	+0.47(+0.52%)
Dec 19, 2017	90.65	90.65	88.98	89.71	444,960	-0.60(-0.66%)
Dec 18, 2017	89.34	90.93	88.61	90.31	471,721	+1.74(+1.96%)
Dec 15, 2017	88.08	89.41	87.93	88.57	1,063,422	+0.85(+0.97%)
Dec 14, 2017	89.50	89.67	87.66	87.72	619,414	-1.38(-1.55%)
Dec 13, 2017	88.18	90.32	88.14	89.10	1,017,834	+0.72(+0.81%)
Dec 12, 2017	88.93	89.11	88.19	88.38	628,466	-0.08(-0.09%)
Dec 11, 2017	88.99	89.18	88.40	88.46	484,051	-0.32(-0.36%)
Dec 08, 2017	88.64	89.16	86.96	88.78	639,346	+0.78(+0.89%)
Dec 07, 2017	87.72	88.59	87.17	88.00	1,098,363	+0.09(+0.10%)
Dec 06, 2017	89.14	89.20	87.67	87.91	740,659	-1.66(-1.85%)
Dec 05, 2017	91.91	91.91	89.55	89.57	717,838	-2.53(-2.75%)
Dec 04, 2017	90.60	92.55	90.50	92.10	1,103,049	+3.21(+3.61%)
Dec 01, 2017	90.00	90.26	87.42	88.89	696,290	-1.15(-1.28%)
Nov 30, 2017	89.02	91.44	88.91	90.04	957,131	+1.16(+1.31%)
Nov 29, 2017	87.50	89.11	87.18	88.88	805,303	+1.39(+1.59%)
Nov 28, 2017	85.73	87.49	85.43	87.49	588,493	+1.73(+2.02%)
Nov 27, 2017	86.45	87.12	85.40	85.76	485,471	-0.59(-0.68%)
Nov 24, 2017	86.49	86.85	86.01	86.35	215,021	+0.45(+0.52%)
Nov 22, 2017	86.61	86.91	85.31	85.90	566,004	-0.33(-0.38%)
Nov 21, 2017	86.83	87.40	85.86	86.23	607,992	-0.36(-0.42%)
Nov 20, 2017	85.09	86.85	84.91	86.59	532,508	+1.32(+1.55%)
Nov 17, 2017	84.15	85.64	83.94	85.27	605,562	+0.67(+0.79%)
Nov 16, 2017	84.39	85.81	84.32	84.60	565,982	+0.54(+0.64%)
Nov 15, 2017	84.53	85.33	83.50	84.06	772,513	-1.75(-2.04%)
Nov 14, 2017	84.93	86.46	84.93	85.81	836,080	+0.30(+0.35%)
Nov 13, 2017	84.38	85.65	84.14	85.51	605,777	+0.61(+0.72%)
Nov 10, 2017	83.41	85.12	83.40	84.90	519,956	+1.04(+1.24%)
Nov 09, 2017	84.55	84.63	83.28	83.86	697,784	-1.19(-1.40%)
Nov 08, 2017	87.00	87.11	84.77	85.05	1,082,998	-2.24(-2.57%)
Nov 07, 2017	88.56	88.92	86.76	87.29	703,549	-0.83(-0.94%)
Nov 06, 2017	87.27	88.27	87.11	88.12	582,988	+1.48(+1.71%)
Nov 03, 2017	87.00	87.22	86.04	86.64	552,760	-0.39(-0.45%)
Nov 02, 2017	87.86	88.68	87.00	87.03	752,178	-0.63(-0.72%)
Nov 01, 2017	92.80	93.30	86.49	87.66	1,473,260	-3.90(-4.26%)
Oct 31, 2017	92.00	94.16	90.36	91.56	1,384,247	+1.99(+2.22%)
Oct 30, 2017	90.94	90.94	89.50	89.57	991,088	-1.45(-1.59%)
Oct 27, 2017	90.22	91.18	90.03	91.02	609,638	+0.41(+0.45%)
Oct 26, 2017	89.23	90.91	88.76	90.61	612,340	+1.43(+1.60%)
Oct 25, 2017	89.01	89.75	88.33	89.18	796,958	-0.50(-0.56%)
Oct 24, 2017	87.90	89.98	87.89	89.68	886,954	+2.59(+2.97%)
Oct 23, 2017	87.30	87.64	86.81	87.09	466,616	-0.04(-0.05%)
Oct 20, 2017	87.28	87.40	86.60	87.13	421,689	+0.10(+0.11%)
Oct 19, 2017	86.51	87.18	85.50	87.03	677,303	+0.16(+0.18%)
Oct 18, 2017	87.05	87.24	86.76	86.87	472,221	-0.03(-0.03%)
Oct 17, 2017	87.55	87.67	86.75	86.90	488,436	-0.93(-1.06%)
Oct 16, 2017	87.79	88.20	87.41	87.83	399,482	+0.78(+0.90%)
Oct 13, 2017	87.94	88.20	86.95	87.05	344,223	-0.25(-0.29%)
Oct 12, 2017	85.57	87.61	85.57	87.30	549,286	+1.75(+2.05%)
Oct 11, 2017	84.73	85.68	84.55	85.55	644,984	+0.96(+1.13%)
Oct 10, 2017	84.80	84.82	83.99	84.59	553,106	+0.50(+0.59%)
Oct 09, 2017	84.71	84.71	83.49	84.09	370,141	-0.15(-0.18%)
Oct 06, 2017	84.31	84.44	83.48	84.24	371,247	-0.25(-0.30%)
Oct 05, 2017	83.66	84.97	83.40	84.49	775,528	+1.26(+1.51%)
Oct 04, 2017	83.38	83.86	83.07	83.23	347,459	-0.17(-0.20%)
Oct 03, 2017	84.14	84.31	82.93	83.40	351,575	-0.67(-0.80%)
Oct 02, 2017	83.12	84.25	82.65	84.07	595,538	+1.53(+1.85%)
Sep 29, 2017	82.34	83.49	82.07	82.54	442,847	-0.14(-0.17%)
Sep 28, 2017	82.04	82.77	81.12	82.68	325,413	+0.50(+0.61%)
Sep 27, 2017	81.45	82.46	81.26	82.18	413,204	+1.33(+1.65%)
Sep 26, 2017	80.70	81.29	80.25	80.85	367,117	+0.27(+0.34%)
Sep 25, 2017	79.70	80.78	79.61	80.58	341,538	+0.86(+1.08%)
Sep 22, 2017	79.40	80.00	79.03	79.72	426,195	+0.16(+0.20%)
Sep 21, 2017	79.85	80.00	78.64	79.56	401,012	-0.13(-0.16%)
Sep 20, 2017	79.53	79.83	78.88	79.69	318,331	+0.34(+0.43%)
Sep 19, 2017	78.96	79.82	78.08	79.35	411,011	+0.55(+0.70%)
Sep 18, 2017	77.20	78.88	76.89	78.80	553,969	+1.67(+2.17%)
Sep 15, 2017	75.84	77.22	75.74	77.13	559,245	+1.19(+1.57%)
Sep 14, 2017	75.52	76.11	75.11	75.94	617,570	+0.44(+0.58%)
Sep 13, 2017	76.21	76.24	75.36	75.50	585,928	-0.72(-0.94%)
Sep 12, 2017	75.68	76.37	75.54	76.22	400,749	+0.81(+1.07%)
Sep 11, 2017	75.31	75.58	74.76	75.41	425,841	+0.96(+1.29%)
Sep 08, 2017	73.01	74.72	72.62	74.45	591,654	+1.11(+1.51%)
Sep 07, 2017	74.07	74.32	73.12	73.34	388,614	-0.41(-0.56%)
Sep 06, 2017	74.26	74.33	73.52	73.75	1,032,011	+0.01(+0.01%)
Sep 05, 2017	74.91	75.29	73.30	73.74	782,269	-1.16(-1.55%)
Sep 01, 2017	74.76	75.77	74.76	74.90	325,328	+0.30(+0.40%)
Aug 31, 2017	74.42	75.13	73.95	74.60	477,265	+0.44(+0.59%)
Aug 30, 2017	72.54	74.45	72.54	74.16	411,716	+1.72(+2.37%)
Aug 29, 2017	71.22	72.72	71.19	72.44	556,608	+0.40(+0.56%)
Aug 28, 2017	72.50	72.74	71.73	72.04	328,236	-0.09(-0.12%)
Aug 25, 2017	72.95	72.97	72.07	72.13	377,502	-0.35(-0.48%)
Aug 24, 2017	73.21	73.21	72.33	72.48	300,923	-0.40(-0.55%)
Aug 23, 2017	72.29	73.40	72.28	72.88	273,758	-0.14(-0.19%)
Aug 22, 2017	73.15	73.40	72.70	73.02	394,456	+0.16(+0.22%)
Aug 21, 2017	73.04	73.47	72.41	72.86	551,365	-0.52(-0.71%)
Aug 18, 2017	73.30	74.29	72.66	73.38	485,281	-0.50(-0.68%)
Aug 17, 2017	74.15	74.79	73.53	73.88	504,495	-0.48(-0.65%)
Aug 16, 2017	75.39	75.41	74.25	74.36	349,352	-1.07(-1.42%)
Aug 15, 2017	75.38	75.99	74.99	75.43	534,149	-0.06(-0.08%)
Aug 14, 2017	74.79	75.69	74.65	75.49	821,466	+1.52(+2.05%)
Aug 11, 2017	73.43	74.42	73.43	73.97	368,315	-0.08(-0.11%)
Aug 10, 2017	74.69	75.02	73.62	74.05	491,230	-0.87(-1.16%)
Aug 09, 2017	74.64	75.58	74.32	74.92	588,361	-0.13(-0.17%)
Aug 08, 2017	74.64	76.76	74.22	75.05	656,099	+0.29(+0.39%)
Aug 07, 2017	75.24	75.86	74.68	74.76	826,995	-0.23(-0.31%)
Aug 04, 2017	74.19	75.27	73.71	74.99	880,137	+1.11(+1.50%)
Aug 03, 2017	73.24	74.56	72.73	73.88	1,589,604	+1.49(+2.06%)
Aug 02, 2017	75.61	77.20	71.31	72.39	2,004,927	+3.68(+5.36%)
Aug 01, 2017		69.10	67.75	68.71	858,977	-0.15(-0.22%)
Jul 31, 2017	68.46	69.06	68.21	68.86	665,000	+0.84(+1.23%)
Jul 28, 2017	69.78	69.84	67.87	68.02	713,973	-2.00(-2.86%)
Jul 27, 2017	70.00	70.13	68.83	70.02	718,099	+0.33(+0.47%)
Jul 26, 2017	71.22	71.22	69.69	69.69	528,106	-1.49(-2.09%)
Jul 25, 2017	71.19	71.73	70.51	71.18	738,553	+0.50(+0.71%)
Jul 24, 2017	69.80	70.71	69.41	70.68	517,292	+0.94(+1.35%)
Jul 21, 2017	68.90	70.19	68.35	69.74	552,086	+0.58(+0.84%)
Jul 20, 2017	68.67	69.57	68.64	69.16	1,017,223	+0.91(+1.33%)
Jul 19, 2017	67.63	68.61	67.23	68.25	630,082	+0.93(+1.38%)
Jul 18, 2017	68.25	68.25	67.19	67.32	452,666	-1.11(-1.62%)
Jul 17, 2017	68.63	69.33	68.11	68.43	364,475	+0.00(+0.00%)
Jul 14, 2017	68.51	68.82	68.25	68.43	531,581	-0.10(-0.15%)
Jul 13, 2017	68.30	68.70	67.69	68.53	391,673	+0.22(+0.32%)
Jul 12, 2017	69.20	69.62	67.95	68.31	419,371	-0.18(-0.26%)
Jul 11, 2017	68.02	68.79	67.37	68.49	615,520	+0.83(+1.23%)
Jul 10, 2017	66.97	68.69	66.55	67.66	761,209	+0.72(+1.08%)
Jul 07, 2017	65.67	67.09	64.14	66.94	1,899,009	-1.93(-2.80%)
Jul 06, 2017	69.99	70.11	68.76	68.87	582,468	-1.53(-2.17%)
Jul 05, 2017	70.28	70.52	69.29	70.40	755,365	+0.24(+0.34%)
Jul 03, 2017	69.21	70.88	69.15	70.16	394,799	+1.28(+1.86%)
Jun 30, 2017	68.00	69.44	67.98	68.88	1,140,885	+1.03(+1.52%)
Jun 29, 2017	69.42	69.59	67.42	67.85	907,627	-0.95(-1.38%)
Jun 28, 2017	67.86	69.06	67.54	68.80	580,298	+1.76(+2.63%)
Jun 27, 2017	67.92	68.17	67.04	67.04	587,615	-0.87(-1.28%)
Jun 26, 2017	67.33	68.22	66.85	67.91	461,426	+0.66(+0.98%)
Jun 23, 2017	67.07	67.36	66.67	67.25	564,118	+0.43(+0.64%)
Jun 22, 2017	66.92	67.38	66.59	66.82	604,801	-0.24(-0.36%)
Jun 21, 2017	68.94	68.94	66.98	67.06	941,844	-1.77(-2.57%)
Jun 20, 2017	69.19	69.38	68.72	68.83	720,477	-0.65(-0.94%)
Jun 19, 2017	68.10	69.55	67.85	69.48	723,214	+1.75(+2.58%)
Jun 16, 2017	67.24	67.75	66.73	67.73	601,597	+0.42(+0.62%)
Jun 15, 2017	66.24	67.44	66.02	67.31	662,253	+0.00(+0.00%)
Jun 14, 2017	67.94	68.00	66.58	67.31	593,716	-0.48(-0.71%)
Jun 13, 2017	68.30	68.42	67.56	67.79	441,969	-0.24(-0.35%)
Jun 12, 2017	67.13	68.09	66.46	68.03	618,743	+1.01(+1.51%)
Jun 09, 2017	66.81	68.11	66.66	67.02	653,562	+0.60(+0.90%)
Jun 08, 2017	64.53	66.59	64.00	66.42	676,431	+2.13(+3.31%)
Jun 07, 2017	65.00	65.62	63.96	64.29	680,622	-1.05(-1.61%)
Jun 06, 2017	64.15	65.91	63.73	65.34	708,270	+0.54(+0.83%)
Jun 05, 2017	65.23	65.42	64.73	64.80	591,155	-0.43(-0.66%)
Jun 02, 2017	65.32	65.50	64.48	65.23	617,632	-0.08(-0.12%)
Jun 01, 2017	63.59	65.45	63.09	65.31	1,498,183	+2.19(+3.47%)
May 31, 2017	64.15	64.57	62.87	63.12	726,492	-1.46(-2.26%)
May 30, 2017	64.51	65.02	64.14	64.58	329,272	-0.33(-0.51%)
May 26, 2017	64.60	65.10	64.51	64.91	294,603	+0.28(+0.43%)
May 25, 2017	65.08	65.54	64.28	64.63	404,797	-0.31(-0.48%)
May 24, 2017	64.71	65.10	64.36	64.94	457,838	+0.33(+0.51%)
May 23, 2017	65.13	65.13	63.80	64.61	518,352	-0.39(-0.60%)
May 22, 2017	64.93	65.10	64.11	65.00	489,621	+0.56(+0.87%)
May 19, 2017	62.95	64.93	62.68	64.44	670,643	+1.99(+3.19%)
May 18, 2017	62.15	62.91	61.74	62.45	583,298	-0.05(-0.08%)
May 17, 2017	65.30	64.29	62.38	62.50	551,001	-2.80(-4.29%)
May 16, 2017	65.82	65.96	64.39	65.30	664,618	-0.44(-0.67%)
May 15, 2017	65.96	66.40	65.54	65.74	741,467	+0.33(+0.50%)
May 12, 2017	66.19	66.19	65.00	65.41	445,650	-0.85(-1.28%)
May 11, 2017	66.23	66.61	65.47	66.26	578,537	-0.66(-0.99%)
May 10, 2017	67.02	67.43	66.64	66.92	363,993	-0.10(-0.15%)
May 09, 2017	67.12	67.64	66.75	67.02	534,894	-0.01(-0.01%)
May 08, 2017	67.36	67.66	66.53	67.03	816,337	-0.56(-0.83%)
May 05, 2017	67.83	67.99	67.34	67.59	612,881	-0.19(-0.28%)
May 04, 2017	67.70	67.98	65.89	67.78	765,681	+0.11(+0.16%)
May 03, 2017	68.16	68.41	67.00	67.67	624,015	-0.74(-1.08%)
May 02, 2017	69.05	69.82	68.20	68.41	573,917	-0.58(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.