Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.16
95.33
93.76
95.12
6,714,433
+0.74(+0.78%)
Apr 29, 2015
94.22
94.47
93.25
94.38
4,963,553
-0.04(-0.04%)
Apr 28, 2015
94.74
94.77
94.02
94.42
5,065,914
-0.07(-0.07%)
Apr 27, 2015
95.17
95.27
94.46
94.49
5,348,543
-0.68(-0.71%)
Apr 24, 2015
95.71
95.71
94.53
95.17
5,381,728
-0.56(-0.58%)
Apr 23, 2015
96.67
97.44
95.45
95.73
7,827,502
-1.55(-1.59%)
Apr 22, 2015
97.25
97.64
96.68
97.28
5,292,603
+0.50(+0.52%)
Apr 21, 2015
97.20
97.56
96.54
96.78
4,184,255
+0.28(+0.29%)
Apr 20, 2015
96.26
96.94
96.24
96.50
4,468,687
+0.69(+0.72%)
Apr 17, 2015
95.84
96.12
95.36
95.81
4,991,649
-0.64(-0.66%)
Apr 16, 2015
96.53
96.92
96.21
96.45
3,699,019
-0.18(-0.19%)
Apr 15, 2015
96.74
97.30
96.50
96.63
3,508,685
+0.14(+0.15%)
Apr 14, 2015
95.67
96.80
95.39
96.49
4,501,159
+0.96(+1.00%)
Apr 13, 2015
96.01
96.28
95.48
95.53
3,772,868
-0.67(-0.70%)
Apr 10, 2015
96.28
96.52
96.15
96.20
2,704,870
-0.15(-0.16%)
Apr 09, 2015
95.83
96.63
95.64
96.35
3,488,127
+0.32(+0.33%)
Apr 08, 2015
96.10
96.60
95.69
96.03
3,879,114
-0.18(-0.19%)
Apr 07, 2015
96.67
96.87
96.19
96.21
3,376,583
-0.27(-0.28%)
Apr 06, 2015
95.53
97.09
95.53
96.48
4,861,823
+0.79(+0.83%)
Apr 02, 2015
94.78
95.69
95.69
95.69
3,586,200
+0.60(+0.63%)
Apr 01, 2015
95.16
95.28
94.17
95.09
4,241,245
-0.53(-0.55%)
Mar 31, 2015
96.22
96.59
95.62
95.62
4,397,559
-0.90(-0.93%)
Mar 30, 2015
96.28
96.67
95.55
96.52
5,021,247
+0.57(+0.59%)
Mar 27, 2015
95.28
96.15
95.18
95.95
4,245,575
+0.32(+0.33%)
Mar 26, 2015
95.25
95.98
94.79
95.63
5,077,708
+0.37(+0.39%)
Mar 25, 2015
96.43
96.44
95.23
95.26
4,965,558
-0.60(-0.63%)
Mar 24, 2015
96.71
97.16
95.81
95.86
7,118,581
+0.01(+0.01%)
Mar 23, 2015
95.47
96.12
95.34
95.85
4,739,420
+0.51(+0.53%)
Mar 20, 2015
94.20
95.47
94.10
95.34
8,810,365
+1.24(+1.32%)
Mar 19, 2015
94.43
94.58
93.70
94.10
4,386,405
-0.54(-0.57%)
Mar 18, 2015
93.99
95.05
92.24
94.64
7,691,127
+0.51(+0.54%)
Mar 17, 2015
94.94
95.29
94.06
94.13
4,507,415
-1.32(-1.38%)
Mar 16, 2015
94.56
95.53
94.48
95.45
4,687,385
+1.13(+1.20%)
Mar 13, 2015
94.89
95.59
93.94
94.32
4,703,849
-1.39(-1.45%)
Mar 12, 2015
93.96
95.76
93.84
95.71
4,454,966
+2.08(+2.22%)
Mar 11, 2015
94.46
94.63
93.45
93.63
4,637,261
-0.80(-0.85%)
Mar 10, 2015
95.38
95.60
94.43
94.43
5,390,246
-1.61(-1.68%)
Mar 09, 2015
96.00
96.50
95.97
96.04
4,810,515
-0.13(-0.14%)
Mar 06, 2015
97.00
97.15
95.94
96.17
6,466,070
-1.06(-1.09%)
Mar 05, 2015
97.70
97.83
97.21
97.23
3,537,435
-0.13(-0.13%)
Mar 04, 2015
97.72
98.40
97.12
97.36
3,884,896
-1.04(-1.06%)
Mar 03, 2015
98.82
98.95
98.12
98.40
4,148,482
-0.60(-0.61%)
Mar 02, 2015
98.98
99.30
98.73
99.00
3,613,372
+0.02(+0.02%)
Feb 27, 2015
99.22
99.37
98.97
98.98
6,461,717
-0.09(-0.09%)
Feb 26, 2015
99.15
99.36
98.98
99.07
4,406,852
-0.43(-0.43%)
Feb 25, 2015
99.68
99.82
98.91
99.50
3,366,098
-0.08(-0.08%)
Feb 24, 2015
99.45
99.91
99.14
99.58
3,389,854
+0.13(+0.13%)
Feb 23, 2015
99.16
99.47
98.74
99.45
3,075,745
+0.39(+0.39%)
Feb 20, 2015
98.22
99.07
97.83
99.06
3,946,209
+0.34(+0.34%)
Feb 19, 2015
99.30
99.60
98.53
98.72
4,186,251
-0.61(-0.61%)
Feb 18, 2015
98.24
99.49
98.16
99.33
3,472,486
+0.97(+0.99%)
Feb 17, 2015
98.45
98.71
98.00
98.36
5,877,815
-0.77(-0.78%)
Feb 13, 2015
100.15
99.13
99.13
99.13
5,643,000
-1.14(-1.14%)
Feb 12, 2015
100.05
100.50
99.38
100.27
9,062,289
-0.13(-0.13%)
Feb 11, 2015
100.05
100.76
99.20
100.40
9,735,440
+2.41(+2.46%)
Feb 10, 2015
96.73
98.10
96.38
97.99
6,795,872
+2.02(+2.10%)
Feb 09, 2015
96.58
96.91
95.59
95.97
4,217,118
-0.74(-0.77%)
Feb 06, 2015
96.68
97.06
96.35
96.71
4,629,236
+0.10(+0.10%)
Feb 05, 2015
97.23
97.23
96.41
96.61
4,462,166
+0.01(+0.01%)
Feb 04, 2015
96.03
97.27
96.03
96.60
5,064,605
+0.40(+0.42%)
Feb 03, 2015
96.02
96.56
95.58
96.20
5,090,350
+0.87(+0.91%)
Feb 02, 2015
93.86
95.44
93.60
95.33
6,881,899
+1.55(+1.65%)
Jan 30, 2015
95.11
95.33
93.56
93.78
7,741,531
-2.25(-2.34%)
Jan 29, 2015
95.72
96.48
94.87
96.03
4,600,123
+0.31(+0.32%)
Jan 28, 2015
97.21
97.77
95.66
95.72
6,280,100
-1.00(-1.03%)
Jan 27, 2015
97.65
98.05
95.25
96.72
7,365,306
-1.97(-2.00%)
Jan 26, 2015
98.19
98.95
97.67
98.69
4,298,631
+0.16(+0.16%)
Jan 23, 2015
98.36
98.99
98.10
98.53
4,857,695
-0.37(-0.37%)
Jan 22, 2015
97.48
99.00
97.04
98.90
7,620,426
+1.50(+1.54%)
Jan 21, 2015
97.02
98.22
96.60
97.40
5,030,961
-0.11(-0.11%)
Jan 20, 2015
98.33
98.33
96.83
97.51
7,023,874
+0.22(+0.23%)
Jan 16, 2015
96.66
97.43
96.34
97.29
4,404,358
+0.62(+0.64%)
Jan 15, 2015
96.67
97.32
96.38
96.67
4,424,008
+0.00(+0.00%)
Jan 14, 2015
95.46
96.80
95.46
96.67
5,127,849
+0.32(+0.33%)
Jan 13, 2015
96.67
97.49
95.82
96.35
5,373,499
-0.07(-0.07%)
Jan 12, 2015
96.95
97.34
96.19
96.42
4,192,739
-0.40(-0.41%)
Jan 09, 2015
97.55
97.67
96.59
96.82
4,061,535
-0.66(-0.68%)
Jan 08, 2015
96.74
97.91
96.68
97.48
7,131,504
+1.74(+1.82%)
Jan 07, 2015
95.13
96.23
94.43
95.74
6,526,269
+2.72(+2.92%)
Jan 06, 2015
94.08
94.62
92.94
93.02
6,194,995
-0.71(-0.76%)
Jan 05, 2015
94.45
95.05
93.72
93.73
6,440,954
-0.71(-0.75%)
Jan 02, 2015
94.93
95.34
94.05
94.44
3,554,777
-0.12(-0.13%)
Dec 31, 2014
95.67
94.56
94.56
94.56
3,727,400
-1.40(-1.46%)
Dec 30, 2014
96.21
96.78
95.92
95.96
2,134,434
-0.77(-0.80%)
Dec 29, 2014
96.62
97.10
96.02
96.73
2,453,829
-0.32(-0.33%)
Dec 26, 2014
97.12
97.57
96.97
97.05
1,492,689
-0.04(-0.04%)
Dec 24, 2014
97.50
97.09
97.09
97.09
1,604,100
-0.27(-0.28%)
Dec 23, 2014
97.24
97.50
96.86
97.36
3,072,368
+0.74(+0.77%)
Dec 22, 2014
95.79
96.66
95.47
96.62
3,622,999
+1.18(+1.24%)
Dec 19, 2014
95.30
96.20
95.21
95.44
7,678,724
+0.08(+0.08%)
Dec 18, 2014
94.71
95.41
93.74
95.36
8,109,642
+1.64(+1.75%)
Dec 17, 2014
92.79
94.10
92.43
93.72
6,192,905
+1.13(+1.22%)
Dec 16, 2014
93.54
94.97
92.53
92.59
6,961,275
-1.55(-1.65%)
Dec 15, 2014
95.13
95.72
93.86
94.14
4,555,217
-0.60(-0.63%)
Dec 12, 2014
95.66
96.77
94.71
94.74
3,938,216
-1.55(-1.61%)
Dec 11, 2014
96.30
97.00
96.01
96.29
4,762,441
+0.11(+0.11%)
Dec 10, 2014
97.23
97.60
96.07
96.18
3,972,292
-0.95(-0.98%)
Dec 09, 2014
97.22
97.75
96.21
97.13
3,408,873
-0.65(-0.66%)
Dec 08, 2014
97.87
98.11
97.50
97.78
4,233,717
+0.02(+0.02%)
Dec 05, 2014
97.62
97.93
97.20
97.76
5,308,199
+0.01(+0.01%)
Dec 04, 2014
98.04
98.28
97.40
97.75
4,590,476
-0.57(-0.58%)
Dec 03, 2014
99.70
99.70
98.18
98.32
4,943,770
-2.07(-2.06%)
Dec 02, 2014
99.98
100.57
99.61
100.39
3,888,040
+0.72(+0.72%)
Dec 01, 2014
98.56
100.14
98.49
99.67
3,653,020
-0.43(-0.43%)
Nov 28, 2014
99.72
100.70
99.52
100.10
2,504,268
+0.75(+0.75%)
Nov 26, 2014
99.25
99.35
99.35
99.35
2,685,600
+0.42(+0.42%)
Nov 25, 2014
98.51
99.19
98.50
98.93
3,637,286
+0.25(+0.25%)
Nov 24, 2014
98.88
99.25
98.49
98.68
3,540,688
-0.21(-0.21%)
Nov 21, 2014
99.03
99.13
98.24
98.89
5,259,803
+0.83(+0.85%)
Nov 20, 2014
98.01
98.62
97.86
98.06
3,727,138
-0.35(-0.36%)
Nov 19, 2014
97.94
98.44
97.75
98.41
3,396,799
+0.47(+0.48%)
Nov 18, 2014
98.42
98.50
97.86
97.94
3,908,644
-0.48(-0.49%)
Nov 17, 2014
96.85
98.55
96.85
98.42
3,745,177
+0.70(+0.72%)
Nov 14, 2014
98.49
98.55
97.36
97.72
4,335,384
-0.82(-0.83%)
Nov 13, 2014
96.53
98.96
96.53
98.54
6,257,728
+1.38(+1.42%)
Nov 12, 2014
96.70
97.39
96.22
97.16
3,247,530
+0.46(+0.48%)
Nov 11, 2014
96.96
97.38
96.64
96.70
3,263,623
-0.27(-0.28%)
Nov 10, 2014
96.40
96.98
96.16
96.97
3,345,479
+0.17(+0.18%)
Nov 07, 2014
96.81
96.81
95.50
96.80
5,273,399
-0.01(-0.01%)
Nov 06, 2014
96.96
97.20
96.51
96.81
4,198,532
-0.08(-0.08%)
Nov 05, 2014
97.52
97.86
96.37
96.89
3,804,096
+0.16(+0.17%)
Nov 04, 2014
96.14
96.84
95.99
96.73
3,944,484
+0.90(+0.94%)
Nov 03, 2014
95.94
96.43
95.61
95.83
4,330,366
-0.34(-0.35%)
Oct 31, 2014
96.41
96.74
95.58
96.17
5,259,362
+0.52(+0.54%)
Oct 30, 2014
94.45
96.10
94.15
95.65
3,567,175
+0.96(+1.01%)
Oct 29, 2014
95.50
95.50
94.07
94.69
3,274,336
-0.57(-0.60%)
Oct 28, 2014
94.69
95.26
94.30
95.26
3,372,697
+0.64(+0.68%)
Oct 27, 2014
94.48
94.60
94.60
94.62
3,135,454
+0.02(+0.02%)
Oct 24, 2014
93.76
94.79
93.55
94.60
4,005,843
+0.84(+0.90%)
Oct 23, 2014
94.94
95.32
93.50
93.76
5,804,955
-0.70(-0.74%)
Oct 22, 2014
93.85
95.02
93.64
94.46
5,148,215
+0.73(+0.78%)
Oct 21, 2014
93.26
93.96
92.17
93.73
6,982,230
+0.18(+0.19%)
Oct 20, 2014
91.66
93.72
91.59
93.55
6,888,587
+2.04(+2.23%)
Oct 17, 2014
91.09
92.00
90.55
91.51
6,260,164
+0.72(+0.79%)
Oct 16, 2014
90.27
91.03
89.82
90.79
7,227,223
-0.98(-1.07%)
Oct 15, 2014
91.84
92.56
90.76
91.77
8,584,059
-1.24(-1.33%)
Oct 14, 2014
94.46
94.52
92.59
93.01
5,869,007
-0.93(-0.99%)
Oct 13, 2014
94.71
95.45
93.83
93.94
5,194,507
-0.71(-0.75%)
Oct 10, 2014
93.66
95.90
93.66
94.65
8,354,627
+1.08(+1.15%)
Oct 09, 2014
95.35
96.22
93.56
93.57
9,094,388
-0.37(-0.39%)
Oct 08, 2014
92.95
93.94
92.76
93.94
5,715,760
+0.84(+0.90%)
Oct 07, 2014
93.29
93.54
92.90
93.10
6,799,862
-0.27(-0.29%)
Oct 06, 2014
93.50
93.65
92.78
93.37
3,733,095
-0.13(-0.14%)
Oct 03, 2014
93.01
93.53
92.65
93.50
4,084,603
+0.92(+0.99%)
Oct 02, 2014
92.81
92.92
92.33
92.58
3,513,750
-0.07(-0.08%)
Oct 01, 2014
92.67
93.22
92.42
92.65
4,842,772
-0.44(-0.47%)
Sep 30, 2014
92.95
93.43
92.92
93.09
4,220,018
-0.06(-0.06%)
Sep 29, 2014
92.51
93.39
92.51
93.15
2,973,510
+0.02(+0.02%)
Sep 26, 2014
92.50
93.33
92.44
93.13
3,536,266
+0.46(+0.50%)
Sep 25, 2014
93.40
93.43
92.49
92.67
4,372,360
-0.83(-0.89%)
Sep 24, 2014
93.11
94.04
93.08
93.50
4,227,262
+0.57(+0.61%)
Sep 23, 2014
93.55
93.58
92.84
92.93
3,390,277
-0.65(-0.69%)
Sep 22, 2014
93.42
93.78
93.29
93.58
3,790,579
-0.21(-0.22%)
Sep 19, 2014
93.86
94.21
93.42
93.79
6,259,505
+0.42(+0.45%)
Sep 18, 2014
92.97
93.50
92.70
93.37
4,757,606
+0.52(+0.56%)
Sep 17, 2014
92.67
93.31
92.05
92.85
4,997,193
+0.28(+0.30%)
Sep 16, 2014
91.14
93.09
90.95
92.57
5,155,350
+1.37(+1.50%)
Sep 15, 2014
91.07
91.31
90.78
91.20
3,770,687
+0.33(+0.36%)
Sep 12, 2014
91.60
91.80
90.58
90.87
3,592,146
-0.78(-0.85%)
Sep 11, 2014
91.69
91.95
91.48
91.65
3,670,636
-0.14(-0.15%)
Sep 10, 2014
91.67
91.92
91.53
91.79
3,720,513
+0.37(+0.40%)
Sep 09, 2014
91.50
91.79
91.30
91.42
3,259,229
-0.44(-0.48%)
Sep 08, 2014
91.48
92.25
91.39
91.86
3,534,335
+0.11(+0.12%)
Sep 05, 2014
91.85
91.85
91.39
91.75
3,148,099
-0.10(-0.11%)
Sep 04, 2014
92.95
93.05
91.77
91.85
4,466,829
-0.90(-0.97%)
Sep 03, 2014
92.40
92.76
91.83
92.75
4,929,578
+0.27(+0.29%)
Sep 02, 2014
92.62
93.14
92.38
92.48
5,130,307
-0.01(-0.01%)
Aug 29, 2014
92.73
92.49
92.49
92.49
3,657,700
-0.09(-0.10%)
Aug 28, 2014
92.09
92.70
91.81
92.58
3,234,333
+0.35(+0.38%)
Aug 27, 2014
92.72
92.72
92.06
92.23
2,960,141
-0.37(-0.40%)
Aug 26, 2014
93.21
93.51
92.56
92.60
3,143,383
-0.59(-0.63%)
Aug 25, 2014
92.58
93.45
92.58
93.19
5,031,798
+1.59(+1.74%)
Aug 22, 2014
92.27
92.53
91.60
91.60
3,870,060
-0.45(-0.49%)
Aug 21, 2014
92.57
93.18
92.05
92.05
4,060,284
-0.18(-0.20%)
Aug 20, 2014
91.82
92.44
91.52
92.23
5,709,271
+0.37(+0.40%)
Aug 19, 2014
92.22
92.36
91.83
91.86
3,086,283
-0.29(-0.31%)
Aug 18, 2014
92.20
92.52
92.00
92.15
2,974,723
+0.30(+0.33%)
Aug 15, 2014
92.10
92.75
91.33
91.85
3,844,615
+0.06(+0.07%)
Aug 14, 2014
91.82
92.08
91.46
91.79
3,624,934
+0.05(+0.05%)
Aug 13, 2014
91.56
91.87
91.08
91.74
3,690,310
+0.53(+0.58%)
Aug 12, 2014
91.46
91.79
91.02
91.21
2,776,040
-0.58(-0.63%)
Aug 11, 2014
91.10
91.86
90.70
91.79
5,232,022
+1.50(+1.66%)
Aug 08, 2014
89.90
90.26
89.51
90.29
4,739,884
+0.39(+0.43%)
Aug 07, 2014
90.79
90.85
89.54
89.90
4,625,655
-0.61(-0.67%)
Aug 06, 2014
88.43
90.76
88.43
90.51
6,595,035
+1.31(+1.47%)
Aug 05, 2014
89.38
89.68
88.89
89.20
7,678,471
-0.49(-0.55%)
Aug 04, 2014
88.33
89.72
88.13
89.69
6,437,745
+1.58(+1.79%)
Aug 01, 2014
87.71
88.93
87.46
88.11
3,987,703
+0.01(+0.01%)
Jul 31, 2014
88.24
88.91
88.07
88.10
4,812,879
-0.81(-0.91%)
Jul 30, 2014
90.49
90.55
88.72
88.91
4,254,648
-1.23(-1.36%)
Jul 29, 2014
90.91
90.97
90.14
90.14
4,268,628
-0.83(-0.91%)
Jul 28, 2014
91.55
91.80
90.64
90.97
4,653,893
-0.58(-0.63%)
Jul 25, 2014
91.98
92.15
91.29
91.55
2,925,074
-0.36(-0.39%)
Jul 24, 2014
91.62
92.34
91.36
91.91
5,614,738
+1.09(+1.20%)
Jul 23, 2014
91.26
93.09
90.76
90.82
10,951,947
+1.65(+1.85%)
Jul 22, 2014
89.61
89.64
89.01
89.17
5,302,627
-0.74(-0.82%)
Jul 21, 2014
89.62
90.14
89.38
89.91
3,024,119
-0.18(-0.20%)
Jul 18, 2014
90.13
90.28
89.69
90.09
5,273,225
+0.10(+0.11%)
Jul 17, 2014
90.15
90.67
89.97
89.99
2,823,794
-0.51(-0.56%)
Jul 16, 2014
90.63
90.88
90.06
90.50
5,121,598
+0.16(+0.18%)
Jul 15, 2014
90.31
90.95
90.18
90.34
3,958,781
-0.74(-0.81%)
Jul 14, 2014
90.20
91.39
90.07
91.08
4,496,056
+1.23(+1.37%)
Jul 11, 2014
89.93
90.21
89.45
89.85
3,655,304
-0.25(-0.28%)
Jul 10, 2014
89.23
90.22
89.15
90.10
3,145,413
+0.33(+0.37%)
Jul 09, 2014
89.90
90.10
89.62
89.77
2,493,283
+0.04(+0.04%)
Jul 08, 2014
90.06
90.08
89.47
89.73
3,119,525
-0.13(-0.14%)
Jul 07, 2014
89.61
89.94
89.48
89.86
2,145,048
-0.16(-0.18%)
Jul 03, 2014
89.90
90.02
90.02
90.02
2,216,800
+0.35(+0.39%)
Jul 02, 2014
89.29
89.69
89.01
89.67
2,829,646
+0.54(+0.61%)
Jul 01, 2014
89.12
89.28
88.83
89.13
3,536,486
-0.21(-0.24%)
Jun 30, 2014
88.76
89.50
88.35
89.34
4,473,412
+0.58(+0.65%)
Jun 27, 2014
88.44
88.92
88.36
88.76
3,646,143
+0.15(+0.17%)
Jun 26, 2014
89.09
89.14
87.99
88.61
3,539,297
+0.03(+0.03%)
Jun 25, 2014
87.98
88.72
87.90
88.58
3,965,262
+0.53(+0.60%)
Jun 24, 2014
88.23
88.57
87.83
88.05
4,309,488
-0.34(-0.38%)
Jun 23, 2014
89.20
89.26
87.74
88.39
4,187,739
-0.71(-0.80%)
Jun 20, 2014
90.14
90.24
89.10
89.10
5,702,448
-1.00(-1.11%)
Jun 19, 2014
88.96
90.10
88.92
90.10
5,380,250
+1.20(+1.35%)
Jun 18, 2014
87.34
88.97
87.11
88.90
5,311,797
+1.62(+1.86%)
Jun 17, 2014
87.65
87.97
87.07
87.28
3,393,090
-0.27(-0.31%)
Jun 16, 2014
86.87
87.74
86.71
87.55
3,882,419
+0.36(+0.41%)
Jun 13, 2014
87.15
87.36
86.82
87.19
3,047,461
-0.03(-0.03%)
Jun 12, 2014
87.59
87.71
86.95
87.22
3,855,130
-0.56(-0.64%)
Jun 11, 2014
88.15
88.50
87.74
87.78
3,187,601
-0.64(-0.72%)
Jun 10, 2014
87.84
88.72
87.67
88.42
3,410,922
+0.51(+0.58%)
Jun 06, 2014
87.86
88.07
87.57
87.91
3,675,394
+0.15(+0.17%)
Jun 05, 2014
87.79
87.92
87.22
87.76
2,937,780
+0.33(+0.38%)
Jun 04, 2014
87.52
88.05
87.34
87.43
3,866,433
-0.79(-0.90%)
Jun 03, 2014
87.44
88.24
87.31
88.22
5,174,666
+0.35(+0.40%)
Jun 02, 2014
88.12
88.39
87.76
87.87
2,876,069
-0.46(-0.52%)
May 30, 2014
87.61
88.48
87.41
88.33
5,181,053
+0.60(+0.68%)
May 29, 2014
86.99
87.84
86.88
87.73
4,638,321
+0.66(+0.76%)
May 28, 2014
86.35
87.16
86.34
87.07
4,030,705
+0.54(+0.62%)
May 27, 2014
85.81
86.63
85.64
86.53
4,000,979
+0.70(+0.82%)
May 23, 2014
85.36
85.83
85.83
85.83
2,750,700
+0.10(+0.12%)
May 22, 2014
86.06
86.10
85.40
85.73
1,827,803
-0.37(-0.43%)
May 21, 2014
85.78
86.15
85.53
86.10
2,647,076
+0.45(+0.53%)
May 20, 2014
85.96
86.24
85.36
85.65
4,510,187
-0.45(-0.52%)
May 19, 2014
85.94
86.20
85.45
86.10
4,201,443
-0.44(-0.51%)
May 16, 2014
85.59
86.62
85.57
86.54
3,672,615
+0.80(+0.93%)
May 15, 2014
86.84
86.90
85.69
85.74
3,877,132
-1.10(-1.27%)
May 14, 2014
87.24
87.44
86.78
86.84
2,726,333
-0.39(-0.45%)
May 13, 2014
86.95
87.44
86.81
87.23
2,259,404
+0.30(+0.35%)
May 12, 2014
87.32
87.68
86.63
86.93
3,217,300
-0.24(-0.28%)
May 09, 2014
86.57
87.25
86.42
87.17
3,330,116
+0.51(+0.59%)
May 08, 2014
86.79
87.09
86.42
86.66
3,504,240
-0.14(-0.16%)
May 07, 2014
85.31
87.12
85.31
86.80
5,493,603
+1.43(+1.68%)
May 06, 2014
85.49
85.98
85.32
85.37
2,991,413
-0.54(-0.63%)
May 05, 2014
85.17
86.08
85.14
85.91
2,978,509
+0.39(+0.46%)
May 02, 2014
85.35
85.86
85.10
85.52
3,437,979
-0.05(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.