Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.30	29.37	28.75	29.30	84,113	+0.01(+0.04%)
Apr 29, 2014	29.80	29.98	29.04	29.29	32,683	-0.29(-0.99%)
Apr 28, 2014	29.40	29.81	29.35	29.58	28,619	+0.34(+1.16%)
Apr 25, 2014	29.25	29.49	28.96	29.25	42,031	-0.04(-0.15%)
Apr 24, 2014	29.13	29.50	28.98	29.29	29,738	+0.23(+0.79%)
Apr 23, 2014	29.00	29.22	28.86	29.06	60,943	-0.29(-0.98%)
Apr 22, 2014	29.34	29.45	29.07	29.35	25,113	+0.11(+0.37%)
Apr 21, 2014	29.14	29.48	29.14	29.24	18,620	-0.08(-0.26%)
Apr 17, 2014	29.49	29.32	29.32	29.32	28,345	-0.23(-0.78%)
Apr 16, 2014	29.58	29.65	29.45	29.55	10,514	+0.12(+0.41%)
Apr 15, 2014	29.03	29.50	28.98	29.42	26,250	+0.01(+0.04%)
Apr 14, 2014	29.78	29.97	29.08	29.41	36,633	-0.20(-0.69%)
Apr 11, 2014	29.65	30.02	29.51	29.62	73,431	-0.31(-1.04%)
Apr 10, 2014	29.94	30.08	29.63	29.93	47,273	+0.05(+0.17%)
Apr 09, 2014	29.67	29.97	29.57	29.88	28,261	+0.22(+0.73%)
Apr 08, 2014	29.41	29.85	29.31	29.66	55,795	+0.26(+0.88%)
Apr 07, 2014	29.67	29.76	29.30	29.40	52,490	-0.12(-0.41%)
Apr 04, 2014	30.28	30.28	29.34	29.52	33,607	-0.52(-1.73%)
Apr 03, 2014	30.20	30.31	29.88	30.04	14,524	-0.27(-0.90%)
Apr 02, 2014	30.29	30.36	30.12	30.31	22,382	-0.01(-0.04%)
Apr 01, 2014	29.98	30.35	29.77	30.32	55,256	+0.34(+1.14%)
Mar 31, 2014	29.70	30.03	29.53	29.98	54,681	+0.35(+1.17%)
Mar 28, 2014	29.30	29.89	29.30	29.63	23,333	+0.30(+1.01%)
Mar 27, 2014	29.13	29.47	29.10	29.34	19,381	+0.09(+0.30%)
Mar 26, 2014	29.50	29.50	29.18	29.25	47,170	-0.05(-0.17%)
Mar 25, 2014	29.38	29.56	29.24	29.30	28,361	+0.00(+0.00%)
Mar 24, 2014	29.04	29.44	29.04	29.30	22,349	-0.03(-0.11%)
Mar 21, 2014	29.17	29.55	29.17	29.33	61,990	+0.27(+0.91%)
Mar 20, 2014	29.07	29.29	28.93	29.06	22,381	-0.16(-0.54%)
Mar 19, 2014	30.08	30.30	28.93	29.22	28,922	-0.94(-3.13%)
Mar 18, 2014	29.17	30.29	29.17	30.17	41,860	+0.30(+1.02%)
Mar 17, 2014	29.70	29.90	29.54	29.86	40,860	+0.17(+0.58%)
Mar 14, 2014	29.44	29.75	29.36	29.69	45,093	+0.24(+0.82%)
Mar 13, 2014	29.34	29.57	29.22	29.45	31,811	+0.24(+0.82%)
Mar 12, 2014	29.44	29.51	29.17	29.21	33,409	-0.32(-1.07%)
Mar 11, 2014	29.55	29.69	29.46	29.53	28,686	-0.11(-0.36%)
Mar 10, 2014	30.14	30.14	29.34	29.63	33,398	-0.44(-1.45%)
Mar 07, 2014	30.18	30.27	29.68	30.07	30,466	-0.16(-0.52%)
Mar 06, 2014	30.47	30.47	30.11	30.23	40,817	-0.26(-0.85%)
Mar 05, 2014	30.03	30.66	30.03	30.49	33,821	+0.27(+0.88%)
Mar 04, 2014	29.55	30.48	29.55	30.22	76,389	+0.89(+3.04%)
Mar 03, 2014	29.18	29.51	28.78	29.33	60,271	-0.09(-0.30%)
Feb 28, 2014	29.22	29.65	29.00	29.42	96,441	+0.28(+0.98%)
Feb 27, 2014	29.20	29.59	28.96	29.13	39,795	-0.19(-0.65%)
Feb 26, 2014	29.22	29.51	29.11	29.32	39,164	+0.09(+0.32%)
Feb 25, 2014	29.33	29.59	29.18	29.23	25,491	-0.06(-0.22%)
Feb 24, 2014	29.51	29.84	29.21	29.29	38,773	-0.29(-0.98%)
Feb 21, 2014	29.67	29.77	29.33	29.58	38,356	+0.06(+0.19%)
Feb 20, 2014	29.39	29.70	29.27	29.53	44,934	+0.22(+0.76%)
Feb 19, 2014	29.82	30.05	29.18	29.31	94,913	-0.32(-1.07%)
Feb 18, 2014	29.43	29.67	29.35	29.62	40,203	+0.13(+0.43%)
Feb 14, 2014	29.50	29.50	29.50	29.50	35,540	+0.05(+0.17%)
Feb 13, 2014	29.08	29.52	29.08	29.44	48,504	+0.12(+0.41%)
Feb 12, 2014	29.46	29.47	29.10	29.32	34,223	-0.12(-0.41%)
Feb 11, 2014	29.05	29.62	29.00	29.44	34,771	+0.49(+1.68%)
Feb 10, 2014	28.86	29.14	28.51	28.96	36,417	+0.25(+0.88%)
Feb 07, 2014	28.66	28.71	28.35	28.70	29,163	+0.18(+0.62%)
Feb 06, 2014	28.70	28.81	28.44	28.53	57,855	-0.03(-0.09%)
Feb 05, 2014	28.76	28.83	28.42	28.55	49,230	-0.34(-1.18%)
Feb 04, 2014	28.78	29.01	28.53	28.89	72,887	-0.01(-0.02%)
Feb 03, 2014	29.56	29.71	28.70	28.90	55,294	-0.60(-2.04%)
Jan 31, 2014	29.50	29.66	29.28	29.50	62,657	-0.19(-0.64%)
Jan 30, 2014	29.25	29.99	29.22	29.69	38,843	+0.54(+1.87%)
Jan 29, 2014	29.60	29.69	29.04	29.15	26,776	-0.37(-1.24%)
Jan 28, 2014	29.43	29.62	29.19	29.51	35,760	+0.27(+0.91%)
Jan 27, 2014	29.90	30.07	29.18	29.25	39,323	-0.49(-1.64%)
Jan 24, 2014	30.03	30.03	29.44	29.74	29,759	-0.46(-1.53%)
Jan 23, 2014	29.34	30.20	29.34	30.20	56,883	+0.88(+3.00%)
Jan 22, 2014	29.61	29.73	29.15	29.32	50,717	-0.15(-0.52%)
Jan 21, 2014	29.51	29.69	29.08	29.47	29,354	+0.01(+0.04%)
Jan 17, 2014	29.66	29.46	29.46	29.46	21,482	-0.21(-0.70%)
Jan 16, 2014	29.89	30.03	29.67	29.67	36,990	-0.16(-0.55%)
Jan 15, 2014	30.06	30.02	29.71	29.83	39,481	+0.00(+0.00%)
Jan 14, 2014	29.74	29.86	29.69	29.83	18,994	+0.00(+0.00%)
Jan 13, 2014	29.81	29.96	29.65	29.83	27,677	+0.12(+0.40%)
Jan 10, 2014	29.52	29.84	29.35	29.71	25,085	+0.27(+0.92%)
Jan 09, 2014	29.35	29.44	29.00	29.44	36,184	+0.10(+0.34%)
Jan 08, 2014	29.82	29.82	28.90	29.34	49,099	-0.44(-1.48%)
Jan 07, 2014	29.87	30.25	29.60	29.78	33,917	-0.06(-0.19%)
Jan 06, 2014	30.09	30.21	29.72	29.84	47,946	-0.45(-1.47%)
Jan 03, 2014	29.91	30.43	29.91	30.28	39,127	+0.31(+1.03%)
Jan 02, 2014	29.91	30.01	29.59	29.98	36,805	-0.01(-0.04%)
Dec 31, 2013	30.28	29.99	29.99	29.99	38,517	-0.29(-0.95%)
Dec 30, 2013	30.37	30.45	29.86	30.28	25,921	-0.04(-0.14%)
Dec 27, 2013	30.58	30.64	29.96	30.32	32,601	-0.13(-0.41%)
Dec 26, 2013	30.91	30.97	30.38	30.45	22,459	-0.44(-1.42%)
Dec 24, 2013	30.58	30.97	30.58	30.89	15,216	+0.18(+0.59%)
Dec 23, 2013	30.97	30.97	30.47	30.70	53,845	-0.20(-0.65%)
Dec 20, 2013	30.74	31.04	30.35	30.91	192,716	+0.28(+0.90%)
Dec 19, 2013	30.69	30.89	30.34	30.63	27,067	-0.25(-0.81%)
Dec 18, 2013	30.49	31.07	30.32	30.88	30,214	+0.33(+1.09%)
Dec 17, 2013	29.80	30.61	29.66	30.55	42,676	+0.63(+2.10%)
Dec 16, 2013	29.76	30.28	29.74	29.92	30,376	+0.18(+0.61%)
Dec 13, 2013	29.65	30.25	29.53	29.74	32,014	+0.24(+0.81%)
Dec 12, 2013	29.52	29.74	29.38	29.50	55,686	+0.10(+0.34%)
Dec 11, 2013	30.04	30.12	29.35	29.40	31,172	-0.72(-2.38%)
Dec 10, 2013	30.58	30.67	30.08	30.11	34,288	-0.58(-1.90%)
Dec 09, 2013	30.80	30.80	30.40	30.70	20,263	+0.02(+0.06%)
Dec 06, 2013	30.34	30.96	30.16	30.68	18,461	+0.67(+2.24%)
Dec 05, 2013	29.94	30.11	29.78	30.01	26,521	-0.04(-0.13%)
Dec 04, 2013	29.89	30.28	29.55	30.04	21,364	-0.06(-0.21%)
Dec 03, 2013	29.65	30.30	29.65	30.11	20,670	+0.30(+0.99%)
Dec 02, 2013	30.42	30.42	29.61	29.81	24,237	-0.74(-2.43%)
Nov 29, 2013	31.07	31.07	30.30	30.55	18,539	-0.28(-0.90%)
Nov 27, 2013	30.69	30.84	30.55	30.83	17,888	+0.14(+0.47%)
Nov 26, 2013	31.12	31.12	30.40	30.69	25,361	+0.08(+0.27%)
Nov 25, 2013	30.67	31.30	30.57	30.60	60,538	+0.07(+0.23%)
Nov 22, 2013	30.31	30.78	30.11	30.53	29,914	+0.14(+0.45%)
Nov 21, 2013	29.73	30.42	29.65	30.40	76,855	+0.75(+2.52%)
Nov 20, 2013	30.00	30.09	29.49	29.65	15,502	-0.21(-0.72%)
Nov 19, 2013	29.79	30.11	29.32	29.86	27,487	-0.01(-0.02%)
Nov 18, 2013	29.94	30.25	29.57	29.87	22,564	-0.07(-0.23%)
Nov 15, 2013	30.04	30.18	29.38	29.94	30,007	-0.15(-0.50%)
Nov 14, 2013	30.16	30.75	29.98	30.09	21,213	-0.19(-0.64%)
Nov 13, 2013	30.14	30.51	29.96	30.28	13,258	+0.34(+1.13%)
Nov 12, 2013	29.62	30.29	29.52	29.94	167,049	+0.33(+1.10%)
Nov 11, 2013	29.78	29.92	29.62	29.62	37,610	-0.31(-1.05%)
Nov 08, 2013	29.67	30.03	29.30	29.93	67,738	+0.21(+0.72%)
Nov 07, 2013	30.04	30.16	29.56	29.72	32,165	-0.33(-1.11%)
Nov 06, 2013	29.42	30.20	29.42	30.05	61,341	+0.72(+2.46%)
Nov 05, 2013	29.42	29.53	29.11	29.33	35,253	-0.30(-1.02%)
Nov 04, 2013	29.29	29.79	29.22	29.63	45,546	+0.08(+0.26%)
Nov 01, 2013	29.54	29.78	29.18	29.55	73,909	+0.03(+0.09%)
Oct 31, 2013	30.43	30.43	29.50	29.53	108,387	-0.82(-2.69%)
Oct 30, 2013	30.39	30.53	30.16	30.35	38,791	-0.13(-0.41%)
Oct 29, 2013	30.55	30.55	30.29	30.47	15,941	-0.08(-0.25%)
Oct 28, 2013	30.64	30.64	30.28	30.55	34,541	-0.06(-0.21%)
Oct 25, 2013	30.57	30.64	30.42	30.61	25,275	+0.11(+0.37%)
Oct 24, 2013	30.53	30.64	30.43	30.50	54,825	-0.01(-0.02%)
Oct 23, 2013	30.40	30.59	30.40	30.50	40,195	+0.00(+0.00%)
Oct 22, 2013	30.29	30.69	30.06	30.50	40,228	+0.13(+0.43%)
Oct 21, 2013	30.53	30.53	30.21	30.37	40,851	-0.10(-0.33%)
Oct 18, 2013	30.54	30.56	30.23	30.47	39,030	-0.16(-0.51%)
Oct 17, 2013	30.13	30.91	30.12	30.63	55,319	+0.19(+0.64%)
Oct 16, 2013	30.36	30.47	30.16	30.43	44,015	+0.16(+0.54%)
Oct 15, 2013	30.16	30.44	29.92	30.27	60,737	+0.12(+0.40%)
Oct 14, 2013	30.07	30.31	29.81	30.15	73,630	+0.08(+0.27%)
Oct 11, 2013	29.17	30.08	29.17	30.07	44,714	+0.75(+2.57%)
Oct 10, 2013	28.86	29.59	28.80	29.32	76,965	+0.72(+2.51%)
Oct 09, 2013	28.80	28.97	28.42	28.60	29,303	-0.02(-0.09%)
Oct 08, 2013	28.70	29.23	28.46	28.62	60,774	-0.17(-0.61%)
Oct 07, 2013	28.57	29.22	28.50	28.80	45,099	+0.06(+0.22%)
Oct 04, 2013	28.60	28.86	28.42	28.74	47,624	+0.06(+0.22%)
Oct 03, 2013	28.78	28.87	28.57	28.67	44,537	-0.59(-2.02%)
Oct 02, 2013	29.40	29.51	29.05	29.27	41,305	-0.25(-0.84%)
Oct 01, 2013	28.92	29.79	28.92	29.52	36,726	+0.67(+2.33%)
Sep 30, 2013	28.75	29.24	28.33	28.84	63,245	-0.11(-0.39%)
Sep 27, 2013	28.89	29.09	28.82	28.95	18,689	+0.01(+0.04%)
Sep 26, 2013	28.57	28.95	28.57	28.94	29,666	+0.34(+1.20%)
Sep 25, 2013	29.01	29.01	28.43	28.60	45,410	-0.31(-1.06%)
Sep 24, 2013	28.97	29.11	28.77	28.90	31,313	-0.09(-0.30%)
Sep 23, 2013	28.84	29.08	28.81	28.99	54,544	+0.19(+0.65%)
Sep 20, 2013	28.82	28.95	28.52	28.80	126,803	+0.19(+0.65%)
Sep 19, 2013	28.45	28.95	28.37	28.62	49,961	+0.10(+0.35%)
Sep 18, 2013	27.79	28.62	27.49	28.52	43,506	+0.85(+3.09%)
Sep 17, 2013	27.57	27.85	27.40	27.66	42,591	+0.02(+0.07%)
Sep 16, 2013	28.17	28.02	27.58	27.64	40,812	-0.16(-0.56%)
Sep 13, 2013	27.60	27.85	27.01	27.80	30,407	+0.36(+1.32%)
Sep 12, 2013	27.67	27.67	27.33	27.44	33,660	-0.16(-0.56%)
Sep 11, 2013	27.25	27.59	27.16	27.59	36,843	+0.17(+0.64%)
Sep 10, 2013	27.53	27.53	27.20	27.42	29,590	-0.07(-0.25%)
Sep 09, 2013	26.99	27.51	26.62	27.49	33,142	+0.61(+2.27%)
Sep 06, 2013	26.99	27.30	26.76	26.88	61,054	-0.06(-0.21%)
Sep 05, 2013	27.33	27.33	26.80	26.93	29,486	-0.29(-1.08%)
Sep 04, 2013	27.10	27.36	26.96	27.23	43,622	+0.07(+0.28%)
Sep 03, 2013	27.46	27.46	26.83	27.15	33,896	+0.08(+0.30%)
Aug 30, 2013	27.83	28.03	26.95	27.07	51,019	-0.74(-2.67%)
Aug 29, 2013	27.65	28.04	27.54	27.81	40,785	+0.05(+0.18%)
Aug 28, 2013	27.74	28.11	27.58	27.76	33,017	+0.09(+0.34%)
Aug 27, 2013	27.48	27.97	27.48	27.67	35,227	-0.13(-0.47%)
Aug 26, 2013	27.71	28.17	27.68	27.80	26,555	+0.06(+0.22%)
Aug 23, 2013	27.26	27.87	27.26	27.74	30,665	+0.47(+1.72%)
Aug 22, 2013	26.84	27.44	26.84	27.27	28,133	+0.33(+1.23%)
Aug 21, 2013	27.14	27.32	26.89	26.94	34,088	-0.47(-1.73%)
Aug 20, 2013	27.01	27.45	27.01	27.41	45,354	+0.51(+1.90%)
Aug 19, 2013	27.13	27.49	26.86	26.90	49,454	-0.19(-0.69%)
Aug 16, 2013	27.79	27.83	27.09	27.09	32,546	-0.85(-3.04%)
Aug 15, 2013	28.21	28.24	27.73	27.94	21,430	-0.46(-1.63%)
Aug 14, 2013	28.37	28.59	28.22	28.40	46,778	+0.12(+0.42%)
Aug 13, 2013	28.11	28.45	28.11	28.28	11,508	-0.32(-1.11%)
Aug 12, 2013	28.65	29.18	28.46	28.60	35,881	-0.34(-1.19%)
Aug 09, 2013	28.22	29.12	28.22	28.94	19,791	+0.64(+2.27%)
Aug 08, 2013	28.37	28.43	28.18	28.30	20,142	-0.01(-0.02%)
Aug 07, 2013	28.41	28.99	28.22	28.31	31,082	-0.32(-1.11%)
Aug 06, 2013	29.09	29.09	28.37	28.62	44,234	-0.07(-0.24%)
Aug 05, 2013	28.56	28.84	28.42	28.69	13,914	+0.18(+0.63%)
Aug 02, 2013	28.64	28.86	28.51	28.51	20,468	-0.21(-0.72%)
Aug 01, 2013	28.62	28.80	28.23	28.72	43,838	+0.42(+1.48%)
Jul 31, 2013	29.60	29.86	28.26	28.30	90,942	-1.53(-5.12%)
Jul 30, 2013	30.05	30.35	29.38	29.83	37,445	-0.02(-0.06%)
Jul 29, 2013	30.24	30.24	29.71	29.85	15,556	-0.39(-1.30%)
Jul 26, 2013	30.14	30.28	29.76	30.24	45,689	+0.07(+0.25%)
Jul 25, 2013	29.48	30.28	29.48	30.16	26,746	+0.74(+2.50%)
Jul 24, 2013	29.91	30.06	29.38	29.43	40,904	-0.45(-1.50%)
Jul 23, 2013	30.36	30.36	29.88	29.88	26,887	-0.24(-0.81%)
Jul 22, 2013	29.78	30.24	29.78	30.12	30,530	+0.17(+0.56%)
Jul 19, 2013	29.92	30.25	29.65	29.95	32,721	-0.06(-0.19%)
Jul 18, 2013	29.80	30.14	29.66	30.01	23,514	+0.23(+0.77%)
Jul 17, 2013	29.98	30.02	29.58	29.78	24,148	-0.09(-0.31%)
Jul 16, 2013	29.27	29.95	29.27	29.87	33,479	+0.22(+0.74%)
Jul 15, 2013	29.62	30.06	29.32	29.65	81,144	+0.19(+0.63%)
Jul 12, 2013	29.43	29.60	29.19	29.47	34,917	-0.06(-0.21%)
Jul 11, 2013	29.09	29.73	28.98	29.53	35,613	+0.75(+2.60%)
Jul 10, 2013	29.08	29.09	28.67	28.78	27,050	-0.14(-0.47%)
Jul 09, 2013	28.70	29.24	28.67	28.91	58,553	+0.25(+0.86%)
Jul 08, 2013	28.65	28.94	28.60	28.67	17,335	+0.00(+0.00%)
Jul 05, 2013	28.85	28.85	28.14	28.67	39,150	+0.20(+0.70%)
Jul 03, 2013	28.44	28.71	28.10	28.47	94,992	-0.01(-0.02%)
Jul 02, 2013	27.71	28.56	27.58	28.48	134,197	+0.68(+2.45%)
Jul 01, 2013	27.78	27.88	27.45	27.79	77,272	+0.28(+1.01%)
Jun 28, 2013	27.86	28.18	27.48	27.52	141,435	-0.45(-1.62%)
Jun 27, 2013	27.45	28.09	27.21	27.97	46,901	+0.77(+2.84%)
Jun 26, 2013	27.32	27.35	26.93	27.19	27,798	-0.01(-0.02%)
Jun 25, 2013	27.45	27.45	27.06	27.20	32,272	+0.38(+1.41%)
Jun 24, 2013	26.36	27.33	26.00	26.82	164,105	+0.18(+0.67%)
Jun 21, 2013	26.48	26.93	26.37	26.64	152,326	+0.24(+0.91%)
Jun 20, 2013	26.88	26.88	26.25	26.40	84,244	-0.67(-2.47%)
Jun 19, 2013	27.72	27.76	27.02	27.07	20,325	-0.59(-2.13%)
Jun 18, 2013	27.73	27.83	27.55	27.66	26,495	+0.04(+0.16%)
Jun 17, 2013	27.70	27.99	27.35	27.61	51,342	+0.00(+0.00%)
Jun 14, 2013	27.61	27.95	27.40	27.61	34,224	-0.08(-0.29%)
Jun 13, 2013	27.29	27.88	27.24	27.70	100,234	+0.53(+1.94%)
Jun 12, 2013	27.57	27.95	27.01	27.17	17,111	-0.61(-2.21%)
Jun 11, 2013	27.81	28.22	27.58	27.78	63,757	-0.12(-0.42%)
Jun 10, 2013	27.85	28.08	27.62	27.90	35,817	+0.06(+0.20%)
Jun 07, 2013	28.31	28.35	27.65	27.84	11,507	-0.38(-1.34%)
Jun 06, 2013	28.01	28.23	27.50	28.22	54,807	+0.34(+1.22%)
Jun 05, 2013	27.83	27.92	27.51	27.88	50,624	+0.11(+0.40%)
Jun 04, 2013	28.03	28.07	27.70	27.77	75,204	-0.15(-0.53%)
Jun 03, 2013	27.55	28.17	27.55	27.92	73,339	+0.20(+0.71%)
May 31, 2013	27.76	28.15	27.56	27.72	162,111	-0.14(-0.51%)
May 30, 2013	27.73	28.06	27.61	27.86	69,206	+0.11(+0.40%)
May 29, 2013	28.28	28.28	27.39	27.75	25,028	-0.80(-2.82%)
May 28, 2013	28.44	29.13	28.33	28.56	38,843	+0.35(+1.23%)
May 24, 2013	28.08	28.26	27.94	28.21	15,122	+0.09(+0.31%)
May 23, 2013	28.11	28.71	28.01	28.12	29,611	-0.28(-0.98%)
May 22, 2013	29.53	29.97	28.14	28.40	27,753	-1.20(-4.06%)
May 21, 2013	29.27	29.61	29.17	29.60	33,854	+0.24(+0.80%)
May 20, 2013	29.11	29.56	28.96	29.37	37,864	+0.09(+0.32%)
May 17, 2013	28.62	29.30	28.51	29.27	56,677	+0.76(+2.67%)
May 16, 2013	28.31	28.61	28.17	28.51	38,559	+0.02(+0.09%)
May 15, 2013	27.88	28.49	27.88	28.49	37,174	+0.55(+1.97%)
May 13, 2013	27.54	27.94	27.49	27.94	32,261	+0.45(+1.62%)
May 10, 2013	27.25	27.54	27.10	27.49	20,659	+0.25(+0.93%)
May 09, 2013	27.45	27.45	27.12	27.24	40,913	-0.44(-1.59%)
May 08, 2013	27.52	27.68	27.30	27.68	23,904	+0.03(+0.11%)
May 07, 2013	27.67	27.68	27.22	27.65	30,929	+0.09(+0.31%)
May 06, 2013	27.47	27.71	27.33	27.56	36,033	+0.20(+0.75%)
May 03, 2013	27.50	27.82	27.31	27.35	32,122	+0.18(+0.66%)
May 02, 2013	27.14	27.74	27.14	27.18	37,872	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.