Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.840
4.050
3.830
3.885
1,739,100
+0.04(+1.04%)
Apr 29, 2003
3.900
3.975
3.785
3.845
458,500
-0.05(-1.41%)
Apr 28, 2003
3.800
3.930
3.800
3.900
507,200
+0.02(+0.65%)
Apr 25, 2003
3.955
3.955
3.775
3.875
405,400
-0.08(-2.02%)
Apr 24, 2003
3.975
3.980
3.820
3.955
511,700
+0.02(+0.38%)
Apr 23, 2003
3.950
3.990
3.870
3.940
753,200
-0.01(-0.25%)
Apr 22, 2003
4.025
4.025
3.885
3.950
817,000
-0.05(-1.25%)
Apr 21, 2003
3.865
4.050
3.865
4.000
1,247,200
+0.19(+4.85%)
Apr 17, 2003
3.815
3.870
3.745
3.815
908,100
+0.00(+0.00%)
Apr 16, 2003
3.710
3.870
3.710
3.815
1,101,700
+0.10(+2.69%)
Apr 15, 2003
3.650
3.725
3.620
3.715
793,900
-0.01(-0.27%)
Apr 14, 2003
3.750
3.790
3.640
3.725
758,600
-0.02(-0.67%)
Apr 11, 2003
3.725
3.760
3.630
3.750
1,038,200
+0.04(+1.21%)
Apr 10, 2003
3.650
3.865
3.625
3.705
814,900
+0.01(+0.27%)
Apr 09, 2003
3.510
3.695
3.400
3.695
1,984,000
+0.15(+4.08%)
Apr 08, 2003
3.775
3.825
3.545
3.550
1,228,200
-0.32(-8.15%)
Apr 07, 2003
4.175
4.275
3.580
3.865
2,908,400
-0.30(-7.20%)
Apr 04, 2003
3.990
4.250
3.945
4.165
2,286,900
+0.19(+4.65%)
Apr 03, 2003
3.925
3.990
3.875
3.980
1,513,900
+0.10(+2.71%)
Apr 02, 2003
3.735
3.965
3.705
3.875
1,850,000
+0.19(+5.16%)
Apr 01, 2003
3.775
3.790
3.600
3.685
912,100
-0.02(-0.41%)
Mar 31, 2003
3.550
3.720
3.500
3.700
1,457,600
+0.16(+4.37%)
Mar 28, 2003
3.280
3.565
3.280
3.545
2,261,700
+0.31(+9.75%)
Mar 27, 2003
3.185
3.280
3.080
3.230
420,900
+0.04(+1.41%)
Mar 26, 2003
3.365
3.370
3.150
3.185
806,500
-0.18(-5.35%)
Mar 25, 2003
3.400
3.445
3.335
3.365
496,900
-0.01(-0.30%)
Mar 24, 2003
3.440
3.450
3.325
3.375
572,300
-0.00(-0.15%)
Mar 21, 2003
3.440
3.450
3.280
3.380
497,400
-0.04(-1.31%)
Mar 20, 2003
3.300
3.485
3.275
3.425
718,100
+0.08(+2.54%)
Mar 19, 2003
3.245
3.365
3.235
3.340
512,400
+0.15(+4.54%)
Mar 18, 2003
3.200
3.200
3.055
3.195
807,800
-0.02(-0.62%)
Mar 17, 2003
3.150
3.230
3.000
3.215
677,200
+0.06(+1.90%)
Mar 14, 2003
3.250
3.250
3.150
3.155
1,170,900
-0.10(-2.92%)
Mar 13, 2003
3.245
3.350
3.175
3.250
687,800
+0.03(+0.93%)
Mar 12, 2003
3.300
3.450
3.170
3.220
1,452,900
-0.08(-2.42%)
Mar 11, 2003
3.365
3.390
3.210
3.300
1,280,100
-0.07(-1.93%)
Mar 10, 2003
3.120
3.400
3.120
3.365
2,178,200
+0.31(+10.15%)
Mar 07, 2003
3.000
3.115
2.925
3.055
1,369,200
+0.06(+1.83%)
Mar 06, 2003
2.750
3.015
2.750
3.000
1,880,400
+0.28(+10.29%)
Mar 05, 2003
2.580
2.750
2.535
2.720
1,000,600
+0.14(+5.43%)
Mar 04, 2003
2.625
2.645
2.525
2.580
590,100
-0.07(-2.64%)
Mar 03, 2003
2.725
2.775
2.610
2.650
664,400
-0.02(-0.93%)
Feb 28, 2003
2.690
2.700
2.575
2.675
510,200
+0.03(+1.33%)
Feb 27, 2003
2.690
2.750
2.600
2.640
532,000
-0.01(-0.38%)
Feb 26, 2003
2.675
2.865
2.650
2.650
808,100
-0.04(-1.67%)
Feb 25, 2003
2.625
2.875
2.625
2.695
660,600
+0.03(+1.13%)
Feb 24, 2003
2.640
2.675
2.550
2.665
1,219,100
+0.07(+2.70%)
Feb 21, 2003
2.575
2.625
2.525
2.595
477,900
+0.02(+0.78%)
Feb 20, 2003
2.605
2.675
2.555
2.575
340,800
-0.03(-1.15%)
Feb 19, 2003
2.635
2.675
2.575
2.605
743,700
-0.04(-1.51%)
Feb 18, 2003
2.685
2.735
2.570
2.645
470,300
-0.04(-1.49%)
Feb 14, 2003
2.535
2.700
2.530
2.685
874,200
+0.16(+6.34%)
Feb 13, 2003
2.550
2.590
2.500
2.525
1,090,600
-0.04(-1.37%)
Feb 12, 2003
2.550
2.595
2.525
2.560
1,811,500
+0.01(+0.39%)
Feb 11, 2003
2.375
2.550
2.355
2.550
1,356,600
+0.15(+6.25%)
Feb 10, 2003
2.475
2.480
2.360
2.400
755,400
-0.10(-4.00%)
Feb 07, 2003
2.525
2.540
2.425
2.500
1,109,600
-0.02(-0.60%)
Feb 06, 2003
2.400
2.535
2.355
2.515
906,500
+0.04(+1.82%)
Feb 05, 2003
2.250
2.470
2.250
2.470
1,602,800
+0.27(+12.27%)
Feb 04, 2003
2.165
2.240
2.125
2.200
893,600
+0.03(+1.38%)
Feb 03, 2003
2.000
2.175
2.000
2.170
315,600
+0.12(+5.85%)
Jan 31, 2003
1.985
2.075
1.975
2.050
618,200
+0.00(+0.00%)
Jan 30, 2003
2.100
2.160
2.000
2.050
595,400
-0.05(-2.38%)
Jan 29, 2003
1.940
2.105
1.800
2.100
678,100
+0.15(+7.69%)
Jan 28, 2003
1.850
1.950
1.840
1.950
288,800
+0.12(+6.85%)
Jan 27, 2003
1.775
1.850
1.690
1.825
206,900
-0.01(-0.54%)
Jan 24, 2003
1.890
1.925
1.830
1.835
390,800
-0.02(-1.08%)
Jan 23, 2003
1.800
1.945
1.800
1.855
259,700
+0.01(+0.82%)
Jan 22, 2003
1.875
1.875
1.820
1.840
400,700
-0.08(-4.42%)
Jan 21, 2003
1.975
1.985
1.910
1.925
379,700
-0.06(-3.27%)
Jan 17, 2003
2.025
2.080
1.985
1.990
672,000
-0.03(-1.49%)
Jan 16, 2003
1.840
2.025
1.820
2.020
1,471,900
+0.14(+7.45%)
Jan 15, 2003
1.975
1.975
1.880
1.880
812,400
-0.10(-5.05%)
Jan 14, 2003
2.010
2.025
1.925
1.980
563,300
-0.06(-2.94%)
Jan 13, 2003
2.080
2.090
2.010
2.040
584,100
-0.04(-2.16%)
Jan 10, 2003
2.125
2.125
2.050
2.085
650,700
-0.02(-1.18%)
Jan 09, 2003
2.030
2.180
2.030
2.110
275,200
+0.02(+1.20%)
Jan 08, 2003
2.195
2.210
2.080
2.085
454,800
-0.10(-4.79%)
Jan 07, 2003
2.280
2.295
2.125
2.190
327,700
-0.12(-5.40%)
Jan 06, 2003
2.305
2.390
2.270
2.315
330,000
+0.06(+2.66%)
Jan 03, 2003
2.215
2.315
2.190
2.255
264,200
+0.08(+3.68%)
Jan 02, 2003
2.265
2.275
2.175
2.175
536,900
-0.08(-3.76%)
Dec 31, 2002
2.250
2.375
2.175
2.260
959,600
+0.07(+3.20%)
Dec 30, 2002
2.265
2.275
2.125
2.190
590,000
-0.05(-2.23%)
Dec 27, 2002
2.180
2.250
2.180
2.240
557,500
+0.08(+3.46%)
Dec 26, 2002
2.190
2.250
2.150
2.165
241,200
+0.02(+0.70%)
Dec 24, 2002
2.225
2.250
2.100
2.150
184,500
-0.05(-2.27%)
Dec 23, 2002
2.250
2.255
2.200
2.200
405,000
-0.05(-2.22%)
Dec 20, 2002
2.290
2.295
2.215
2.250
194,200
-0.04(-1.75%)
Dec 19, 2002
2.300
2.310
2.200
2.290
182,200
-0.01(-0.43%)
Dec 18, 2002
2.450
2.450
2.200
2.300
385,800
-0.16(-6.31%)
Dec 17, 2002
2.455
2.600
2.430
2.455
903,500
+0.00(+0.00%)
Dec 16, 2002
2.265
2.475
2.200
2.455
677,400
+0.32(+14.99%)
Dec 13, 2002
2.280
2.300
2.125
2.135
324,800
-0.12(-5.11%)
Dec 12, 2002
2.150
2.335
2.055
2.250
951,600
+0.28(+14.21%)
Dec 11, 2002
2.000
2.030
1.815
1.970
868,900
-0.11(-5.06%)
Dec 10, 2002
2.135
2.150
2.015
2.075
593,700
-0.06(-2.81%)
Dec 09, 2002
2.250
2.255
2.125
2.135
399,300
-0.13(-5.74%)
Dec 06, 2002
2.500
2.505
2.150
2.265
1,685,200
-0.33(-12.88%)
Dec 05, 2002
2.400
2.600
2.250
2.600
1,217,300
+0.37(+16.59%)
Dec 04, 2002
2.075
2.245
2.055
2.230
220,200
+0.16(+7.73%)
Dec 03, 2002
2.030
2.080
2.025
2.070
246,100
-0.01(-0.48%)
Dec 02, 2002
2.150
2.150
2.000
2.080
397,700
-0.07(-3.26%)
Nov 29, 2002
2.180
2.200
2.150
2.150
163,600
-0.02(-1.15%)
Nov 27, 2002
2.125
2.215
2.125
2.175
441,400
+0.06(+2.84%)
Nov 26, 2002
2.075
2.125
2.000
2.115
592,200
+0.04(+1.93%)
Nov 25, 2002
1.875
2.110
1.845
2.075
755,900
+0.25(+13.39%)
Nov 22, 2002
1.580
1.870
1.580
1.830
959,700
+0.26(+16.19%)
Nov 21, 2002
1.575
1.620
1.550
1.575
281,400
+0.00(+0.00%)
Nov 20, 2002
1.555
1.615
1.540
1.575
405,000
-0.02(-1.25%)
Nov 19, 2002
1.575
1.650
1.535
1.595
182,100
-0.05(-3.04%)
Nov 18, 2002
1.670
1.690
1.600
1.645
304,800
-0.02(-1.50%)
Nov 15, 2002
1.700
1.715
1.470
1.670
586,900
-0.06(-3.19%)
Nov 14, 2002
1.400
1.750
1.400
1.725
520,700
+0.35(+25.00%)
Nov 13, 2002
1.440
1.530
1.325
1.380
442,700
-0.10(-6.44%)
Nov 12, 2002
1.535
1.535
1.430
1.475
255,700
-0.06(-3.91%)
Nov 11, 2002
1.485
1.580
1.485
1.535
433,800
+0.05(+3.72%)
Nov 08, 2002
1.700
1.700
1.390
1.480
859,500
-0.22(-12.94%)
Nov 07, 2002
1.875
1.875
1.635
1.700
821,200
-0.18(-9.57%)
Nov 06, 2002
1.755
1.925
1.700
1.880
510,700
+0.17(+10.26%)
Nov 05, 2002
1.700
1.790
1.650
1.705
358,000
+0.01(+0.29%)
Nov 04, 2002
1.795
1.815
1.650
1.700
484,700
+0.05(+3.03%)
Nov 01, 2002
1.630
1.725
1.550
1.650
786,300
+0.02(+1.23%)
Oct 31, 2002
1.375
1.635
1.375
1.630
1,599,100
+0.25(+18.55%)
Oct 30, 2002
1.220
1.375
1.125
1.375
19,390,000
+0.20(+16.53%)
Oct 29, 2002
1.250
1.270
1.100
1.180
662,000
-0.10(-8.17%)
Oct 28, 2002
1.325
1.445
1.285
1.285
955,600
+0.06(+4.90%)
Oct 25, 2002
1.155
1.260
1.100
1.225
578,600
+0.12(+11.36%)
Oct 24, 2002
0.9400
1.230
0.9100
1.100
616,500
+0.20(+21.55%)
Oct 23, 2002
0.8750
0.9350
0.8650
0.9050
294,200
+0.06(+6.47%)
Oct 22, 2002
0.9100
0.9250
0.8450
0.8500
354,000
-0.04(-3.95%)
Oct 21, 2002
0.8800
0.9650
0.8550
0.8850
381,100
+0.03(+3.51%)
Oct 18, 2002
0.8850
0.8850
0.8500
0.8550
156,300
-0.03(-2.84%)
Oct 17, 2002
0.9250
0.9650
0.8600
0.8800
310,600
+0.01(+0.57%)
Oct 16, 2002
0.9900
1.025
0.8550
0.8750
449,800
-0.09(-9.33%)
Oct 15, 2002
0.9850
1.025
0.9250
0.9650
371,200
+0.09(+10.92%)
Oct 14, 2002
0.9050
0.9850
0.8650
0.8700
335,200
-0.01(-0.57%)
Oct 11, 2002
0.8300
0.9850
0.8250
0.8750
596,500
+0.09(+11.46%)
Oct 10, 2002
0.6900
0.8250
0.6650
0.7850
393,600
+0.11(+17.16%)
Oct 09, 2002
0.7200
0.7350
0.6600
0.6700
678,600
-0.05(-6.94%)
Oct 08, 2002
0.7750
0.7900
0.6300
0.7200
975,300
+0.03(+4.35%)
Oct 07, 2002
0.9500
0.9500
0.6200
0.6900
1,100,100
-0.55(-44.35%)
Oct 02, 2002
1.300
1.310
1.225
1.240
240,500
-0.10(-7.46%)
Oct 01, 2002
1.405
1.410
1.250
1.340
220,800
-0.06(-4.29%)
Sep 30, 2002
1.375
1.525
1.335
1.400
427,100
+0.04(+3.32%)
Sep 27, 2002
1.565
1.585
1.315
1.355
350,400
-0.21(-13.14%)
Sep 26, 2002
1.550
1.595
1.530
1.560
474,200
+0.04(+2.30%)
Sep 25, 2002
1.465
1.550
1.300
1.525
597,800
+0.15(+10.91%)
Sep 24, 2002
1.250
1.375
1.235
1.375
448,300
+0.07(+5.36%)
Sep 23, 2002
1.500
1.500
1.200
1.305
798,100
-0.19(-12.71%)
Sep 20, 2002
1.500
1.525
1.355
1.495
394,900
+0.01(+0.34%)
Sep 19, 2002
1.595
1.595
1.470
1.490
476,800
-0.10(-6.58%)
Sep 18, 2002
1.680
1.680
1.565
1.595
249,000
-0.07(-4.49%)
Sep 17, 2002
1.690
1.710
1.625
1.670
331,800
+0.02(+1.21%)
Sep 16, 2002
1.650
1.700
1.595
1.650
260,300
+0.01(+0.92%)
Sep 13, 2002
1.550
1.700
1.525
1.635
282,700
+0.08(+5.48%)
Sep 12, 2002
1.575
1.595
1.500
1.550
266,900
-0.04(-2.82%)
Sep 11, 2002
1.640
1.670
1.525
1.595
198,500
+0.02(+1.27%)
Sep 10, 2002
1.580
1.625
1.550
1.575
326,500
-0.03(-1.56%)
Sep 09, 2002
1.630
1.635
1.470
1.600
348,100
-0.03(-1.84%)
Sep 06, 2002
1.510
1.630
1.475
1.630
483,900
+0.12(+7.95%)
Sep 05, 2002
1.560
1.585
1.500
1.510
2,210,000
-0.06(-3.82%)
Sep 04, 2002
1.595
1.620
1.560
1.570
469,600
-0.04(-2.79%)
Sep 03, 2002
1.750
1.750
1.565
1.615
592,400
-0.20(-10.77%)
Aug 30, 2002
1.850
1.850
1.750
1.810
226,000
-0.04(-2.16%)
Aug 29, 2002
1.860
1.875
1.665
1.850
627,200
-0.16(-7.96%)
Aug 28, 2002
2.120
2.120
1.900
2.010
615,600
-0.16(-7.37%)
Aug 27, 2002
2.485
2.495
2.140
2.170
604,500
-0.19(-8.05%)
Aug 26, 2002
2.250
2.475
2.250
2.360
607,400
+0.31(+15.40%)
Aug 23, 2002
2.255
2.325
2.010
2.045
287,400
-0.16(-7.26%)
Aug 22, 2002
2.000
2.295
1.950
2.205
461,500
+0.21(+10.25%)
Aug 21, 2002
1.865
2.000
1.850
2.000
431,800
+0.19(+10.19%)
Aug 20, 2002
1.925
1.945
1.750
1.815
222,500
-0.04(-1.89%)
Aug 16, 2002
1.750
1.855
1.655
1.850
413,600
+0.21(+12.46%)
Aug 15, 2002
1.550
1.645
1.520
1.645
3,500,000
+0.12(+8.22%)
Aug 14, 2002
1.400
1.575
1.385
1.520
619,000
+0.17(+12.18%)
Aug 13, 2002
1.360
1.440
1.335
1.355
893,400
+0.00(+0.37%)
Aug 12, 2002
1.500
1.500
1.325
1.350
762,200
-0.22(-14.01%)
Aug 07, 2002
1.900
1.900
1.555
1.570
595,300
-0.20(-11.55%)
Aug 06, 2002
1.525
1.775
1.425
1.775
1,159,100
+0.44(+33.46%)
Aug 05, 2002
1.675
1.675
1.250
1.330
1,281,400
-0.29(-17.90%)
Aug 02, 2002
2.000
2.000
1.565
1.620
1,840,000
-0.47(-22.49%)
Jul 31, 2002
2.110
2.170
2.025
2.090
404,700
-0.02(-0.71%)
Jul 30, 2002
2.100
2.190
2.000
2.105
469,700
+0.06(+2.68%)
Jul 29, 2002
2.125
2.325
2.000
2.050
701,900
+0.05(+2.50%)
Jul 26, 2002
2.075
2.095
1.890
2.000
636,200
-0.14(-6.54%)
Jul 25, 2002
2.575
2.590
2.025
2.140
528,400
-0.36(-14.40%)
Jul 24, 2002
2.250
2.500
2.025
2.500
459,300
+0.12(+5.26%)
Jul 23, 2002
2.325
2.430
2.170
2.375
402,700
+0.08(+3.26%)
Jul 22, 2002
2.600
2.650
2.150
2.300
542,600
-0.23(-8.91%)
Jul 19, 2002
2.700
2.775
2.505
2.525
364,300
-0.38(-13.08%)
Jul 17, 2002
3.070
3.100
2.875
2.905
174,300
-0.12(-3.97%)
Jul 12, 2002
3.085
3.160
3.005
3.025
518,900
-0.01(-0.33%)
Jul 11, 2002
3.000
3.080
2.975
3.035
331,200
+0.01(+0.33%)
Jul 10, 2002
3.140
3.195
2.950
3.025
288,100
-0.06(-2.10%)
Jul 09, 2002
3.125
3.235
3.075
3.090
138,400
-0.04(-1.12%)
Jul 08, 2002
3.250
3.250
3.125
3.125
331,500
-0.12(-3.85%)
Jul 05, 2002
3.100
3.250
3.060
3.250
2,150,000
+0.30(+10.17%)
Jul 04, 2002
3.375
3.375
2.950
2.950
997,100
+0.00(+0.00%)
Jul 03, 2002
3.375
3.375
2.950
2.950
997,100
-0.47(-13.87%)
Jul 02, 2002
3.675
3.675
3.330
3.425
378,600
-0.30(-8.05%)
Jul 01, 2002
3.870
3.870
3.600
3.725
315,900
-0.15(-3.87%)
Jun 28, 2002
3.770
3.945
3.685
3.875
942,800
+0.00(+0.13%)
Jun 27, 2002
3.850
3.880
3.550
3.870
223,700
+0.10(+2.52%)
Jun 26, 2002
3.650
3.775
3.450
3.775
213,900
-0.02(-0.66%)
Jun 25, 2002
3.850
3.970
3.750
3.800
358,900
+0.26(+7.50%)
Jun 21, 2002
3.675
3.675
3.500
3.535
1,550,000
+0.04(+1.00%)
Jun 20, 2002
3.725
3.740
3.500
3.500
317,800
-0.10(-2.78%)
Jun 19, 2002
3.800
3.830
3.600
3.600
682,200
-0.04(-1.10%)
Jun 18, 2002
3.825
3.825
3.500
3.640
608,900
-0.07(-2.02%)
Jun 17, 2002
3.500
3.750
3.445
3.715
946,200
+0.38(+11.39%)
Jun 14, 2002
3.155
3.400
3.050
3.335
692,700
+0.21(+6.72%)
Jun 12, 2002
3.050
3.160
3.035
3.125
383,300
+0.12(+3.82%)
Jun 11, 2002
3.075
3.105
3.005
3.010
255,100
+0.03(+1.01%)
Jun 10, 2002
2.950
3.125
2.825
2.980
1,254,900
+0.15(+5.49%)
Jun 07, 2002
3.040
3.050
2.815
2.825
701,500
-0.21(-7.07%)
Jun 06, 2002
3.125
3.180
3.025
3.040
453,900
-0.08(-2.72%)
Jun 05, 2002
3.390
3.500
3.120
3.125
593,900
-0.40(-11.35%)
May 31, 2002
3.625
3.650
3.525
3.525
378,100
-0.17(-4.60%)
May 29, 2002
3.765
3.785
3.625
3.695
422,500
-0.10(-2.51%)
May 28, 2002
3.925
3.935
3.770
3.790
485,100
-0.10(-2.70%)
May 27, 2002
3.795
4.005
3.760
3.895
611,600
+0.00(+0.00%)
May 24, 2002
3.795
4.005
3.760
3.895
611,600
+0.08(+1.96%)
May 23, 2002
3.925
3.950
3.810
3.820
503,300
-0.11(-2.80%)
May 22, 2002
4.000
4.000
3.875
3.930
463,500
-0.07(-1.75%)
May 21, 2002
4.000
4.115
3.955
4.000
688,800
-0.01(-0.25%)
May 20, 2002
4.050
4.100
3.950
4.010
672,700
+0.08(+2.17%)
May 17, 2002
3.825
4.050
3.800
3.925
2,485,900
+0.12(+3.29%)
May 16, 2002
4.200
4.200
3.800
3.800
1,824,300
-0.45(-10.59%)
May 15, 2002
4.000
4.100
3.925
4.250
1,004,800
+0.25(+6.25%)
May 14, 2002
4.340
4.450
3.975
4.000
4,684,600
-0.35(-8.05%)
May 13, 2002
4.400
4.405
4.150
4.350
709,000
-0.08(-1.69%)
May 10, 2002
4.500
4.500
4.245
4.425
549,400
-0.08(-1.67%)
May 09, 2002
4.430
4.550
4.300
4.500
1,438,500
+0.07(+1.58%)
May 08, 2002
4.380
4.475
4.300
4.430
1,210,100
+0.05(+1.26%)
May 07, 2002
4.500
4.510
4.280
4.375
1,641,000
-0.12(-2.78%)
May 06, 2002
4.475
4.715
4.250
4.500
3,232,800
+0.26(+6.13%)
May 03, 2002
3.750
4.395
3.685
4.240
4,628,700
+0.62(+16.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.