Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
80.19
+1.73 (+2.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.943
1.979
1.936
1.941
908,286
-0.01(-0.37%)
Apr 29, 2003
1.952
1.959
1.927
1.948
1,155,302
-0.00(-0.13%)
Apr 28, 2003
1.912
1.951
1.904
1.951
1,526,305
+0.04(+2.04%)
Apr 25, 2003
1.920
1.935
1.895
1.912
980,372
+0.00(+0.00%)
Apr 24, 2003
1.943
1.956
1.912
1.912
1,685,856
-0.03(-1.61%)
Apr 23, 2003
1.917
1.945
1.911
1.943
1,482,093
+0.04(+2.05%)
Apr 22, 2003
1.899
1.925
1.878
1.904
1,218,738
+0.01(+0.27%)
Apr 21, 2003
1.871
1.923
1.861
1.899
1,113,972
+0.03(+1.45%)
Apr 17, 2003
1.881
1.882
1.861
1.872
1,257,184
-0.00(-0.11%)
Apr 16, 2003
1.920
1.925
1.873
1.874
1,162,991
-0.03(-1.77%)
Apr 15, 2003
1.878
1.917
1.859
1.908
1,563,790
+0.04(+2.34%)
Apr 11, 2003
1.875
1.884
1.844
1.864
1,614,731
+0.00(+0.08%)
Apr 10, 2003
1.843
1.870
1.843
1.862
1,926,144
+0.02(+1.30%)
Apr 09, 2003
1.885
1.897
1.834
1.838
2,158,742
-0.04(-2.36%)
Apr 08, 2003
1.893
1.895
1.870
1.883
1,422,501
-0.01(-0.55%)
Apr 07, 2003
1.964
1.964
1.882
1.893
2,127,985
-0.01(-0.76%)
Apr 04, 2003
1.904
1.916
1.899
1.908
1,255,261
+0.02(+0.82%)
Apr 03, 2003
1.886
1.909
1.870
1.892
2,018,414
+0.01(+0.34%)
Apr 02, 2003
1.829
1.889
1.829
1.886
2,612,405
+0.06(+3.45%)
Apr 01, 2003
1.829
1.829
1.804
1.823
2,206,800
+0.00(+0.04%)
Mar 31, 2003
1.834
1.834
1.787
1.822
1,410,967
-0.02(-0.99%)
Mar 28, 2003
1.821
1.856
1.821
1.840
1,178,369
+0.01(+0.53%)
Mar 27, 2003
1.834
1.838
1.817
1.831
1,607,042
-0.01(-0.59%)
Mar 26, 2003
1.856
1.872
1.833
1.842
24,797,666
-0.01(-0.74%)
Mar 25, 2003
1.835
1.871
1.834
1.855
3,508,196
+0.02(+0.89%)
Mar 24, 2003
1.866
1.871
1.831
1.839
2,458,621
-0.04(-2.15%)
Mar 21, 2003
1.820
1.879
1.820
1.879
3,467,828
+0.06(+3.54%)
Mar 20, 2003
1.804
1.817
1.783
1.815
1,551,295
+0.01(+0.40%)
Mar 19, 2003
1.779
1.813
1.771
1.808
1,162,991
+0.03(+1.61%)
Mar 18, 2003
1.783
1.790
1.753
1.779
2,260,624
-0.00(-0.20%)
Mar 17, 2003
1.762
1.791
1.762
1.783
2,239,479
-0.01(-0.31%)
Mar 14, 2003
1.795
1.801
1.781
1.788
1,439,802
-0.01(-0.29%)
Mar 13, 2003
1.782
1.795
1.769
1.793
1,297,552
+0.02(+1.41%)
Mar 12, 2003
1.764
1.774
1.753
1.768
1,351,376
+0.00(+0.21%)
Mar 11, 2003
1.770
1.782
1.757
1.765
2,131,830
-0.01(-0.43%)
Mar 10, 2003
1.770
1.782
1.769
1.772
1,132,234
+0.00(+0.16%)
Mar 07, 2003
1.773
1.786
1.761
1.770
1,020,741
-0.01(-0.54%)
Mar 06, 2003
1.797
1.802
1.771
1.779
1,172,602
-0.03(-1.51%)
Mar 05, 2003
1.770
1.806
1.758
1.806
2,529,746
+0.04(+2.06%)
Mar 04, 2003
1.799
1.799
1.753
1.770
905,403
-0.02(-1.35%)
Mar 03, 2003
1.800
1.821
1.780
1.794
1,070,720
+0.00(+0.28%)
Feb 28, 2003
1.783
1.798
1.775
1.789
1,643,566
+0.01(+0.70%)
Feb 27, 2003
1.782
1.787
1.773
1.777
1,314,853
+0.00(+0.09%)
Feb 26, 2003
1.777
1.782
1.761
1.775
1,674,323
-0.00(-0.07%)
Feb 25, 2003
1.758
1.779
1.724
1.777
2,919,973
+0.03(+1.91%)
Feb 24, 2003
1.788
1.788
1.743
1.743
2,645,084
-0.05(-2.79%)
Feb 21, 2003
1.784
1.801
1.765
1.793
1,339,842
+0.01(+0.50%)
Feb 20, 2003
1.788
1.790
1.765
1.784
1,387,900
-0.01(-0.58%)
Feb 19, 2003
1.784
1.800
1.774
1.795
1,626,265
+0.01(+0.58%)
Feb 18, 2003
1.767
1.800
1.767
1.784
2,658,540
+0.02(+1.24%)
Feb 14, 2003
1.709
1.762
1.706
1.762
3,117,970
+0.05(+3.18%)
Feb 13, 2003
1.652
1.716
1.643
1.708
5,891,848
+0.10(+6.52%)
Feb 12, 2003
1.609
1.618
1.592
1.604
1,041,886
-0.00(-0.31%)
Feb 11, 2003
1.605
1.620
1.600
1.608
1,086,099
+0.01(+0.52%)
Feb 10, 2003
1.571
1.604
1.568
1.600
1,064,954
+0.03(+1.60%)
Feb 07, 2003
1.624
1.624
1.574
1.575
1,020,741
-0.05(-2.89%)
Feb 06, 2003
1.612
1.647
1.607
1.622
1,437,880
+0.01(+0.58%)
Feb 05, 2003
1.607
1.635
1.594
1.612
1,860,786
+0.01(+0.55%)
Feb 04, 2003
1.604
1.612
1.587
1.604
1,849,252
-0.01(-0.40%)
Feb 03, 2003
1.641
1.641
1.600
1.610
2,277,925
-0.03(-1.76%)
Jan 31, 2003
1.606
1.642
1.600
1.639
2,028,026
+0.03(+2.07%)
Jan 30, 2003
1.632
1.636
1.601
1.606
697,794
-0.02(-1.23%)
Jan 29, 2003
1.621
1.633
1.581
1.626
1,337,920
+0.01(+0.32%)
Jan 28, 2003
1.627
1.630
1.599
1.620
807,365
+0.00(+0.00%)
Jan 27, 2003
1.644
1.646
1.620
1.620
874,646
-0.03(-1.74%)
Jan 24, 2003
1.674
1.674
1.649
1.649
997,673
-0.02(-1.46%)
Jan 23, 2003
1.676
1.685
1.659
1.674
1,109,166
+0.00(+0.23%)
Jan 22, 2003
1.680
1.685
1.666
1.670
1,405,201
-0.01(-0.64%)
Jan 21, 2003
1.687
1.696
1.667
1.680
1,014,974
+0.00(+0.15%)
Jan 17, 2003
1.727
1.732
1.675
1.678
1,714,691
-0.05(-2.91%)
Jan 16, 2003
1.725
1.739
1.721
1.728
1,783,894
+0.00(+0.20%)
Jan 15, 2003
1.722
1.732
1.711
1.724
1,695,468
+0.01(+0.47%)
Jan 14, 2003
1.723
1.728
1.705
1.716
1,637,799
-0.01(-0.39%)
Jan 13, 2003
1.697
1.727
1.673
1.723
2,099,151
+0.04(+2.60%)
Jan 10, 2003
1.697
1.717
1.672
1.679
1,976,124
-0.04(-2.09%)
Jan 09, 2003
1.711
1.736
1.704
1.715
2,262,546
+0.01(+0.61%)
Jan 08, 2003
1.708
1.714
1.672
1.705
2,333,671
-0.00(-0.11%)
Jan 07, 2003
1.745
1.749
1.704
1.707
3,102,591
-0.04(-2.42%)
Jan 06, 2003
1.648
1.757
1.648
1.749
3,858,055
+0.10(+6.19%)
Jan 03, 2003
1.673
1.673
1.644
1.647
2,133,752
-0.03(-1.51%)
Jan 02, 2003
1.679
1.690
1.663
1.672
2,850,770
+0.01(+0.63%)
Dec 31, 2002
1.641
1.698
1.641
1.662
1,876,164
+0.03(+1.61%)
Dec 30, 2002
1.645
1.645
1.624
1.636
1,445,569
-0.01(-0.49%)
Dec 27, 2002
1.688
1.688
1.639
1.644
1,180,292
-0.04(-2.62%)
Dec 26, 2002
1.692
1.710
1.684
1.688
851,578
+0.00(+0.00%)
Dec 24, 2002
1.685
1.706
1.672
1.688
1,009,207
-0.00(-0.15%)
Dec 23, 2002
1.721
1.724
1.691
1.691
1,168,758
-0.04(-2.11%)
Dec 20, 2002
1.684
1.727
1.684
1.727
5,244,033
+0.05(+2.68%)
Dec 19, 2002
1.665
1.716
1.662
1.682
1,578,208
+0.01(+0.42%)
Dec 18, 2002
1.684
1.696
1.664
1.675
1,691,623
-0.01(-0.54%)
Dec 17, 2002
1.726
1.745
1.682
1.684
1,954,978
-0.04(-2.38%)
Dec 16, 2002
1.657
1.727
1.644
1.725
2,233,712
+0.07(+4.13%)
Dec 13, 2002
1.723
1.723
1.629
1.657
4,186,768
-0.07(-4.21%)
Dec 12, 2002
1.646
1.736
1.641
1.730
4,121,410
+0.09(+5.47%)
Dec 11, 2002
1.639
1.691
1.626
1.640
3,448,605
-0.01(-0.71%)
Dec 10, 2002
1.590
1.652
1.590
1.652
1,628,187
+0.07(+4.10%)
Dec 09, 2002
1.613
1.614
1.579
1.587
1,860,786
-0.03(-1.61%)
Dec 06, 2002
1.654
1.659
1.605
1.613
1,978,046
-0.05(-2.87%)
Dec 05, 2002
1.679
1.680
1.654
1.660
964,994
-0.02(-1.12%)
Dec 04, 2002
1.652
1.690
1.652
1.679
955,382
+0.02(+1.29%)
Dec 03, 2002
1.688
1.688
1.652
1.658
534,399
-0.04(-2.13%)
Dec 02, 2002
1.678
1.703
1.678
1.694
913,092
+0.03(+1.70%)
Nov 29, 2002
1.678
1.702
1.665
1.665
884,257
-0.01(-0.51%)
Nov 27, 2002
1.670
1.706
1.658
1.674
1,810,806
+0.01(+0.56%)
Nov 26, 2002
1.702
1.713
1.665
1.665
1,159,146
-0.04(-2.20%)
Nov 25, 2002
1.714
1.719
1.672
1.702
1,835,796
-0.01(-0.47%)
Nov 22, 2002
1.709
1.726
1.700
1.710
1,078,410
+0.00(+0.05%)
Nov 21, 2002
1.704
1.724
1.699
1.709
1,928,066
+0.02(+1.15%)
Nov 20, 2002
1.651
1.714
1.651
1.690
1,864,630
+0.04(+2.38%)
Nov 19, 2002
1.700
1.736
1.643
1.651
2,164,509
-0.05(-2.89%)
Nov 18, 2002
1.773
1.777
1.700
1.700
2,516,290
-0.06(-3.47%)
Nov 15, 2002
1.712
1.773
1.709
1.761
1,512,849
+0.05(+2.89%)
Nov 14, 2002
1.685
1.717
1.681
1.711
1,401,356
+0.03(+1.94%)
Nov 13, 2002
1.681
1.695
1.670
1.679
874,646
-0.00(-0.03%)
Nov 12, 2002
1.665
1.707
1.665
1.679
1,074,565
+0.01(+0.89%)
Nov 11, 2002
1.679
1.695
1.665
1.665
1,216,815
-0.01(-0.84%)
Nov 08, 2002
1.660
1.683
1.650
1.679
1,326,386
+0.02(+1.16%)
Nov 07, 2002
1.717
1.717
1.656
1.659
1,337,920
-0.07(-4.00%)
Nov 06, 2002
1.720
1.748
1.710
1.729
1,147,612
+0.02(+0.88%)
Nov 05, 2002
1.678
1.716
1.670
1.714
1,443,647
+0.02(+1.18%)
Nov 04, 2002
1.697
1.762
1.691
1.694
3,206,395
+0.01(+0.43%)
Nov 01, 2002
1.655
1.686
1.644
1.686
1,449,413
+0.03(+1.52%)
Oct 31, 2002
1.620
1.670
1.611
1.661
2,195,266
+0.04(+2.50%)
Oct 30, 2002
1.617
1.649
1.605
1.620
1,464,792
-0.00(-0.18%)
Oct 29, 2002
1.588
1.623
1.568
1.623
1,241,805
+0.03(+1.81%)
Oct 28, 2002
1.611
1.646
1.575
1.594
1,543,606
-0.01(-0.65%)
Oct 25, 2002
1.563
1.607
1.560
1.605
33,255,784
+0.02(+1.48%)
Oct 24, 2002
1.569
1.612
1.567
1.581
1,074,565
+0.02(+1.22%)
Oct 23, 2002
1.562
1.581
1.547
1.562
1,635,877
-0.01(-0.36%)
Oct 22, 2002
1.600
1.600
1.559
1.568
1,478,248
-0.04(-2.36%)
Oct 21, 2002
1.593
1.610
1.570
1.606
1,783,894
+0.01(+0.41%)
Oct 18, 2002
1.598
1.626
1.595
1.600
6,151,359
-0.00(-0.28%)
Oct 17, 2002
1.557
1.613
1.557
1.604
1,866,552
+0.06(+4.08%)
Oct 16, 2002
1.569
1.570
1.525
1.541
1,316,775
-0.03(-1.74%)
Oct 15, 2002
1.500
1.581
1.500
1.568
1,856,941
+0.08(+5.24%)
Oct 14, 2002
1.482
1.498
1.469
1.490
1,278,329
+0.01(+0.51%)
Oct 11, 2002
1.460
1.522
1.460
1.483
1,966,512
+0.03(+1.99%)
Oct 10, 2002
1.414
1.470
1.412
1.454
2,412,486
+0.04(+2.74%)
Oct 09, 2002
1.503
1.503
1.415
1.415
1,974,201
-0.09(-5.98%)
Oct 08, 2002
1.472
1.515
1.462
1.505
1,222,582
+0.03(+1.88%)
Oct 07, 2002
1.490
1.495
1.470
1.477
2,470,155
-0.01(-0.53%)
Oct 04, 2002
1.515
1.523
1.479
1.485
1,116,856
-0.03(-1.77%)
Oct 03, 2002
1.475
1.525
1.475
1.512
1,378,288
+0.04(+2.56%)
Oct 02, 2002
1.476
1.486
1.440
1.474
1,618,576
-0.00(-0.09%)
Oct 01, 2002
1.464
1.476
1.450
1.476
1,983,813
+0.01(+0.85%)
Sep 30, 2002
1.470
1.470
1.444
1.463
1,962,667
-0.01(-0.44%)
Sep 27, 2002
1.488
1.490
1.467
1.470
1,387,900
-0.02(-1.24%)
Sep 26, 2002
1.487
1.489
1.477
1.488
713,173
+0.00(+0.03%)
Sep 25, 2002
1.476
1.494
1.475
1.488
1,660,866
+0.02(+1.38%)
Sep 24, 2002
1.425
1.474
1.425
1.467
2,143,364
+0.04(+2.75%)
Sep 23, 2002
1.456
1.464
1.427
1.428
1,316,775
-0.03(-1.88%)
Sep 20, 2002
1.456
1.462
1.448
1.455
761,230
+0.01(+0.39%)
Sep 19, 2002
1.451
1.457
1.440
1.450
1,005,362
-0.00(-0.34%)
Sep 18, 2002
1.470
1.470
1.446
1.455
670,882
-0.02(-1.03%)
Sep 17, 2002
1.479
1.485
1.469
1.470
1,424,424
-0.00(-0.23%)
Sep 16, 2002
1.480
1.483
1.468
1.473
1,768,515
-0.00(-0.26%)
Sep 13, 2002
1.487
1.490
1.474
1.477
697,794
-0.02(-1.13%)
Sep 12, 2002
1.503
1.505
1.476
1.494
1,193,748
-0.01(-0.59%)
Sep 11, 2002
1.501
1.506
1.482
1.503
544,010
-0.00(-0.31%)
Sep 10, 2002
1.531
1.544
1.500
1.507
1,066,876
-0.02(-1.53%)
Sep 09, 2002
1.506
1.546
1.491
1.531
2,095,306
+0.02(+1.20%)
Sep 06, 2002
1.479
1.513
1.473
1.513
959,227
+0.04(+2.72%)
Sep 05, 2002
1.458
1.475
1.454
1.472
1,180,292
+0.01(+0.96%)
Sep 04, 2002
1.422
1.458
1.421
1.458
1,041,886
+0.04(+2.56%)
Sep 03, 2002
1.444
1.444
1.422
1.422
768,919
-0.03(-1.94%)
Aug 30, 2002
1.463
1.483
1.450
1.450
1,003,440
-0.02(-1.10%)
Aug 29, 2002
1.437
1.472
1.437
1.466
768,919
+0.02(+1.57%)
Aug 28, 2002
1.474
1.476
1.442
1.444
1,209,126
-0.03(-2.12%)
Aug 27, 2002
1.557
1.572
1.475
1.475
2,354,817
-0.08(-5.25%)
Aug 26, 2002
1.527
1.557
1.521
1.556
1,335,998
+0.03(+2.29%)
Aug 23, 2002
1.541
1.546
1.517
1.522
715,095
-0.03(-1.68%)
Aug 22, 2002
1.550
1.568
1.545
1.548
1,378,288
+0.01(+0.66%)
Aug 21, 2002
1.524
1.559
1.520
1.537
1,793,505
+0.02(+1.46%)
Aug 20, 2002
1.540
1.544
1.515
1.515
1,187,981
+0.03(+1.76%)
Aug 16, 2002
1.451
1.489
1.449
1.489
1,322,542
+0.04(+3.06%)
Aug 15, 2002
1.414
1.446
1.397
1.445
1,241,805
+0.04(+2.49%)
Aug 14, 2002
1.331
1.410
1.331
1.410
2,020,336
+0.08(+5.88%)
Aug 13, 2002
1.359
1.380
1.329
1.331
2,427,864
-0.02(-1.56%)
Aug 12, 2002
1.330
1.368
1.330
1.353
3,552,409
+0.04(+2.97%)
Aug 07, 2002
1.312
1.316
1.266
1.314
1,397,511
+0.03(+2.21%)
Aug 06, 2002
1.280
1.308
1.274
1.285
1,255,261
+0.01(+0.92%)
Aug 05, 2002
1.284
1.288
1.269
1.273
922,703
-0.01(-1.09%)
Aug 02, 2002
1.349
1.349
1.282
1.288
1,176,447
-0.06(-4.59%)
Aug 01, 2002
1.306
1.360
1.304
1.349
1,080,332
+0.05(+3.76%)
Jul 31, 2002
1.327
1.332
1.301
1.301
192,229
-0.03(-2.25%)
Jul 30, 2002
1.334
1.355
1.296
1.330
703,561
-0.01(-0.49%)
Jul 29, 2002
1.280
1.345
1.280
1.337
738,163
+0.06(+4.79%)
Jul 26, 2002
1.236
1.276
1.232
1.276
991,906
+0.04(+3.26%)
Jul 25, 2002
1.228
1.240
1.217
1.236
2,345,205
+0.01(+0.64%)
Jul 24, 2002
1.208
1.246
1.204
1.228
3,083,368
+0.02(+1.72%)
Jul 23, 2002
1.236
1.269
1.205
1.207
1,564,751
-0.03(-2.32%)
Jul 22, 2002
1.265
1.282
1.235
1.236
1,132,234
-0.04(-2.86%)
Jul 19, 2002
1.316
1.333
1.272
1.272
1,566,674
-0.06(-4.75%)
Jul 17, 2002
1.353
1.371
1.327
1.335
1,720,458
-0.07(-4.93%)
Jul 12, 2002
1.424
1.434
1.405
1.405
936,159
-0.01(-0.92%)
Jul 11, 2002
1.462
1.462
1.399
1.418
1,116,856
-0.05(-3.23%)
Jul 10, 2002
1.500
1.500
1.465
1.465
986,139
-0.03(-2.15%)
Jul 09, 2002
1.474
1.508
1.474
1.497
1,555,140
+0.02(+1.34%)
Jul 08, 2002
1.455
1.470
1.451
1.477
734,318
+0.02(+1.54%)
Jul 05, 2002
1.418
1.460
1.418
1.455
394,071
+0.04(+2.64%)
Jul 04, 2002
1.421
1.421
1.391
1.418
1,109,166
+0.00(+0.00%)
Jul 03, 2002
1.421
1.421
1.391
1.418
1,109,166
-0.02(-1.68%)
Jul 02, 2002
1.475
1.475
1.441
1.442
2,114,529
-0.04(-2.70%)
Jul 01, 2002
1.485
1.498
1.475
1.482
959,227
+0.00(+0.23%)
Jun 28, 2002
1.481
1.509
1.478
1.478
995,751
+0.00(+0.26%)
Jun 27, 2002
1.444
1.476
1.444
1.475
693,950
+0.03(+2.14%)
Jun 26, 2002
1.466
1.466
1.440
1.444
920,781
-0.02(-1.63%)
Jun 25, 2002
1.485
1.507
1.462
1.468
980,372
-0.02(-1.23%)
Jun 21, 2002
1.463
1.486
1.450
1.486
1,226,427
+0.02(+1.53%)
Jun 20, 2002
1.431
1.486
1.429
1.463
1,103,400
+0.03(+2.18%)
Jun 19, 2002
1.483
1.496
1.424
1.432
1,136,079
-0.05(-3.45%)
Jun 18, 2002
1.480
1.498
1.480
1.483
459,429
-0.00(-0.30%)
Jun 17, 2002
1.454
1.488
1.451
1.488
916,936
+0.04(+2.60%)
Jun 14, 2002
1.453
1.460
1.420
1.450
1,922,299
+0.04(+2.67%)
Jun 12, 2002
1.434
1.438
1.404
1.412
620,902
-0.02(-1.27%)
Jun 11, 2002
1.477
1.480
1.431
1.431
440,206
-0.04(-2.96%)
Jun 10, 2002
1.476
1.484
1.467
1.474
747,774
+0.00(+0.05%)
Jun 07, 2002
1.453
1.483
1.449
1.474
620,902
+0.01(+1.02%)
Jun 06, 2002
1.453
1.464
1.451
1.459
699,717
+0.01(+0.41%)
Jun 05, 2002
1.451
1.456
1.435
1.453
701,639
-0.04(-2.99%)
May 31, 2002
1.499
1.517
1.492
1.497
1,232,194
-0.01(-0.55%)
May 29, 2002
1.545
1.545
1.501
1.506
1,086,099
-0.03(-2.15%)
May 28, 2002
1.537
1.558
1.524
1.539
1,005,362
-0.00(-0.10%)
May 27, 2002
1.559
1.560
1.537
1.540
1,080,332
+0.00(+0.00%)
May 24, 2002
1.559
1.560
1.537
1.540
1,068,798
-0.02(-1.18%)
May 23, 2002
1.468
1.560
1.468
1.559
2,643,162
+0.10(+6.64%)
May 22, 2002
1.436
1.471
1.428
1.462
2,264,469
+0.06(+4.27%)
May 21, 2002
1.429
1.429
1.397
1.402
788,142
-0.03(-2.00%)
May 20, 2002
1.483
1.483
1.425
1.431
699,717
-0.05(-3.64%)
May 17, 2002
1.476
1.489
1.468
1.485
1,041,886
+0.01(+0.58%)
May 16, 2002
1.479
1.479
1.475
1.476
786,220
-0.00(-0.26%)
May 15, 2002
1.472
1.480
1.470
1.480
1,139,923
+0.01(+0.53%)
May 14, 2002
1.446
1.476
1.446
1.472
966,916
+0.03(+1.80%)
May 13, 2002
1.442
1.453
1.442
1.446
1,093,788
+0.00(+0.11%)
May 10, 2002
1.490
1.490
1.436
1.445
1,005,362
-0.05(-3.21%)
May 09, 2002
1.496
1.501
1.492
1.492
576,689
-0.01(-0.38%)
May 08, 2002
1.497
1.507
1.493
1.498
1,022,663
+0.01(+0.54%)
May 07, 2002
1.484
1.509
1.472
1.490
1,005,362
+0.01(+0.40%)
May 06, 2002
1.502
1.503
1.479
1.484
1,097,633
-0.02(-1.60%)
May 03, 2002
1.511
1.524
1.504
1.508
961,149
+0.00(+0.00%)
May 02, 2002
1.505
1.509
1.494
1.508
855,423
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.