Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
53.35
+0.02 (+0.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
11.16
11.48
11.10
11.43
3,382,985
+0.23(+2.04%)
Apr 29, 2013
11.01
11.26
10.87
11.20
5,478,417
+0.27(+2.44%)
Apr 26, 2013
10.98
11.07
10.89
10.93
2,106,263
-0.01(-0.09%)
Apr 25, 2013
10.37
11.14
10.27
10.94
8,683,017
+0.49(+4.64%)
Apr 24, 2013
8.913
10.67
8.808
10.46
13,094,281
+1.93(+22.68%)
Apr 23, 2013
8.227
8.675
8.218
8.523
4,036,104
+0.35(+4.31%)
Apr 22, 2013
8.075
8.199
7.923
8.170
1,338,832
+0.09(+1.06%)
Apr 19, 2013
8.037
8.170
7.932
8.085
1,079,944
+0.10(+1.31%)
Apr 18, 2013
8.170
8.180
7.918
7.980
1,532,528
-0.10(-1.18%)
Apr 17, 2013
8.142
8.180
7.780
8.075
2,275,648
-0.11(-1.40%)
Apr 16, 2013
8.247
8.389
8.075
8.189
1,918,107
+0.07(+0.82%)
Apr 15, 2013
8.570
8.570
8.008
8.123
2,491,909
-0.47(-5.43%)
Apr 12, 2013
8.370
8.646
8.180
8.589
2,480,872
+0.16(+1.92%)
Apr 11, 2013
8.389
9.027
8.351
8.427
9,564,100
+0.62(+7.93%)
Apr 10, 2013
7.818
7.904
7.675
7.808
1,874,658
+0.04(+0.49%)
Apr 09, 2013
7.847
7.904
7.694
7.770
1,206,577
-0.09(-1.09%)
Apr 08, 2013
7.799
7.904
7.551
7.856
1,867,089
+0.06(+0.73%)
Apr 05, 2013
7.666
7.818
7.494
7.799
1,729,017
-0.04(-0.49%)
Apr 04, 2013
7.666
7.866
7.504
7.837
1,881,835
+0.26(+3.39%)
Apr 03, 2013
7.866
7.999
7.466
7.580
2,271,236
-0.30(-3.75%)
Apr 02, 2013
8.047
8.140
7.713
7.875
2,156,691
-0.09(-1.08%)
Apr 01, 2013
7.856
8.018
7.704
7.961
1,736,810
+0.09(+1.09%)
Mar 28, 2013
8.170
8.266
7.808
7.875
1,872,900
-0.37(-4.50%)
Mar 27, 2013
7.713
8.447
7.713
8.247
3,128,664
+0.45(+5.74%)
Mar 26, 2013
7.475
7.885
7.428
7.799
2,799,100
+0.35(+4.73%)
Mar 25, 2013
7.151
7.485
7.151
7.447
2,387,439
+0.30(+4.27%)
Mar 22, 2013
7.380
7.389
7.075
7.142
1,793,422
-0.14(-1.96%)
Mar 21, 2013
6.913
7.513
6.913
7.285
2,646,964
+0.33(+4.79%)
Mar 20, 2013
6.847
7.009
6.804
6.951
1,533,114
+0.13(+1.96%)
Mar 19, 2013
7.047
7.085
6.675
6.818
1,833,477
-0.09(-1.24%)
Mar 18, 2013
6.866
7.085
6.761
6.904
1,928,190
-0.01(-0.14%)
Mar 15, 2013
6.980
7.094
6.856
6.913
2,105,686
-0.07(-0.96%)
Mar 14, 2013
6.761
7.047
6.723
6.980
3,732,587
+0.22(+3.24%)
Mar 13, 2013
6.761
6.856
6.656
6.761
1,613,454
+0.03(+0.42%)
Mar 12, 2013
6.856
6.866
6.599
6.732
2,150,245
-0.19(-2.75%)
Mar 11, 2013
6.647
7.028
6.580
6.923
2,852,593
+0.23(+3.41%)
Mar 08, 2013
6.713
6.814
6.618
6.694
1,859,353
+0.08(+1.15%)
Mar 07, 2013
6.628
6.723
6.599
6.618
1,749,230
-0.05(-0.71%)
Mar 06, 2013
6.637
6.704
6.523
6.666
2,253,229
+0.04(+0.57%)
Mar 05, 2013
6.999
7.123
6.542
6.628
5,379,477
-0.41(-5.82%)
Mar 04, 2013
6.123
7.075
6.113
7.037
11,197,181
+0.89(+14.40%)
Mar 01, 2013
6.199
6.275
6.066
6.152
2,926,267
-0.10(-1.67%)
Feb 28, 2013
6.504
6.590
6.256
6.256
2,592,715
-0.14(-2.23%)
Feb 27, 2013
6.304
6.571
6.228
6.399
3,449,003
+0.21(+3.38%)
Feb 26, 2013
6.218
6.323
6.071
6.190
2,351,896
+0.04(+0.62%)
Feb 25, 2013
6.399
6.523
6.142
6.152
2,653,645
-0.13(-2.12%)
Feb 22, 2013
6.123
6.532
6.009
6.285
3,372,987
+0.24(+3.94%)
Feb 21, 2013
6.209
6.295
5.971
6.047
3,602,138
-0.19(-3.05%)
Feb 20, 2013
6.447
6.513
6.180
6.237
2,938,374
-0.23(-3.53%)
Feb 19, 2013
6.552
6.656
6.428
6.466
2,538,665
-0.09(-1.31%)
Feb 15, 2013
6.704
6.771
6.485
6.552
2,100,744
-0.13(-1.99%)
Feb 14, 2013
6.809
6.875
6.656
6.685
1,638,156
-0.17(-2.50%)
Feb 13, 2013
6.885
6.971
6.818
6.856
1,921,205
+0.00(+0.00%)
Feb 12, 2013
6.885
7.218
6.742
6.856
5,008,441
-0.27(-3.74%)
Feb 11, 2013
7.399
7.723
7.075
7.123
4,548,953
-0.28(-3.73%)
Feb 08, 2013
7.132
7.523
6.894
7.399
8,362,486
+0.64(+9.44%)
Feb 07, 2013
6.561
7.209
6.475
6.761
6,626,444
+0.18(+2.75%)
Feb 06, 2013
6.494
6.623
6.428
6.580
1,171,593
+0.15(+2.37%)
Feb 04, 2013
6.552
6.609
6.409
6.428
1,149,658
-0.19(-2.88%)
Feb 01, 2013
6.723
6.809
6.585
6.618
2,091,582
-0.06(-0.86%)
Jan 31, 2013
6.371
6.713
6.371
6.675
3,443,749
+0.32(+5.10%)
Jan 30, 2013
6.266
6.399
6.247
6.352
1,395,571
+0.06(+0.91%)
Jan 29, 2013
6.485
6.485
6.237
6.294
1,431,083
-0.18(-2.79%)
Jan 28, 2013
6.418
6.504
6.380
6.475
1,107,960
+0.09(+1.34%)
Jan 25, 2013
6.361
6.475
6.352
6.390
1,114,372
+0.03(+0.45%)
Jan 24, 2013
6.342
6.380
6.247
6.361
2,399,654
+0.01(+0.15%)
Jan 23, 2013
6.447
6.485
6.285
6.352
1,489,511
-0.12(-1.91%)
Jan 22, 2013
6.285
6.513
6.199
6.475
1,441,150
+0.22(+3.50%)
Jan 18, 2013
6.371
6.432
6.237
6.256
1,361,086
-0.10(-1.50%)
Jan 17, 2013
6.371
6.447
6.323
6.352
1,163,598
+0.00(+0.00%)
Jan 16, 2013
6.361
6.409
6.285
6.352
1,340,387
-0.05(-0.74%)
Jan 15, 2013
6.409
6.437
6.332
6.399
1,267,324
-0.05(-0.74%)
Jan 14, 2013
6.552
6.571
6.409
6.447
1,051,838
-0.10(-1.60%)
Jan 11, 2013
6.494
6.599
6.428
6.552
1,642,996
+0.06(+0.88%)
Jan 10, 2013
6.580
6.609
6.404
6.494
2,076,530
-0.08(-1.16%)
Jan 09, 2013
6.494
6.623
6.466
6.571
1,597,205
+0.11(+1.77%)
Jan 08, 2013
6.590
6.647
6.428
6.456
1,438,629
-0.11(-1.74%)
Jan 07, 2013
6.618
6.694
6.532
6.571
1,690,231
-0.08(-1.15%)
Jan 04, 2013
6.599
6.732
6.504
6.647
2,376,349
+0.08(+1.16%)
Jan 03, 2013
6.447
6.637
6.428
6.571
1,831,264
+0.11(+1.77%)
Jan 02, 2013
6.590
6.609
6.399
6.456
2,172,669
+0.11(+1.80%)
Dec 31, 2012
6.304
6.432
6.209
6.342
1,406,069
+0.12(+1.99%)
Dec 28, 2012
6.304
6.361
6.190
6.218
1,760,667
-0.12(-1.95%)
Dec 27, 2012
6.456
6.523
6.161
6.342
1,731,178
-0.10(-1.62%)
Dec 26, 2012
6.552
6.552
6.375
6.447
1,369,334
-0.08(-1.17%)
Dec 24, 2012
6.666
6.666
6.466
6.523
892,341
-0.13(-2.00%)
Dec 21, 2012
6.618
6.706
6.399
6.656
3,157,407
+0.03(+0.43%)
Dec 20, 2012
6.599
6.656
6.380
6.628
2,394,630
+0.02(+0.29%)
Dec 19, 2012
6.409
6.656
6.332
6.609
3,518,146
+0.21(+3.27%)
Dec 18, 2012
5.780
6.580
5.772
6.399
8,720,839
+0.63(+10.89%)
Dec 17, 2012
5.675
5.809
5.666
5.771
1,753,825
+0.16(+2.89%)
Dec 14, 2012
5.561
5.714
5.542
5.609
1,736,781
+0.02(+0.34%)
Dec 13, 2012
5.571
5.742
5.485
5.590
1,549,202
+0.06(+1.03%)
Dec 12, 2012
5.437
5.618
5.380
5.533
1,893,803
+0.13(+2.47%)
Dec 11, 2012
5.475
5.614
5.352
5.399
1,384,424
-0.05(-0.87%)
Dec 10, 2012
5.390
5.461
5.352
5.447
553,786
+0.06(+1.06%)
Dec 07, 2012
5.342
5.399
5.304
5.390
816,427
+0.06(+1.07%)
Dec 06, 2012
5.266
5.352
5.218
5.333
1,088,625
+0.11(+2.19%)
Dec 05, 2012
5.256
5.295
5.133
5.218
1,014,511
+0.00(+0.00%)
Dec 04, 2012
5.247
5.266
5.161
5.218
674,335
-0.02(-0.36%)
Nov 30, 2012
5.199
5.247
5.199
5.237
855,808
+0.04(+0.73%)
Nov 29, 2012
5.133
5.247
5.114
5.199
1,243,190
+0.11(+2.25%)
Nov 28, 2012
4.961
5.114
4.809
5.085
1,180,707
+0.07(+1.33%)
Nov 27, 2012
4.999
5.104
4.990
5.018
708,686
+0.02(+0.38%)
Nov 26, 2012
5.018
5.095
4.980
4.999
701,117
-0.03(-0.57%)
Nov 23, 2012
5.095
5.123
4.985
5.028
332,417
-0.04(-0.75%)
Nov 21, 2012
5.009
5.104
4.971
5.066
981,939
+0.09(+1.72%)
Nov 20, 2012
4.999
5.028
4.952
4.980
809,202
+0.01(+0.19%)
Nov 19, 2012
4.961
5.018
4.885
4.971
1,257,289
+0.11(+2.35%)
Nov 16, 2012
4.999
5.218
4.780
4.856
3,106,226
+0.32(+7.14%)
Nov 15, 2012
4.590
4.666
4.523
4.533
989,728
-0.06(-1.24%)
Nov 14, 2012
4.809
4.828
4.552
4.590
1,540,251
-0.19(-3.98%)
Nov 13, 2012
4.761
4.828
4.733
4.780
1,355,938
-0.01(-0.20%)
Nov 12, 2012
4.856
4.856
4.761
4.790
1,497,497
-0.04(-0.79%)
Nov 09, 2012
4.952
5.018
4.799
4.828
1,481,025
-0.14(-2.87%)
Nov 08, 2012
5.142
5.180
4.961
4.971
1,112,518
-0.17(-3.33%)
Nov 07, 2012
5.009
5.180
5.009
5.142
1,974,050
-0.06(-1.10%)
Nov 06, 2012
5.237
5.266
5.171
5.199
1,535,866
-0.01(-0.18%)
Nov 05, 2012
5.256
5.323
5.152
5.209
1,148,917
-0.05(-0.91%)
Nov 02, 2012
5.495
5.523
5.190
5.256
1,952,170
-0.23(-4.17%)
Nov 01, 2012
5.590
5.723
5.409
5.485
4,168,049
-0.39(-6.64%)
Oct 31, 2012
5.618
5.875
5.618
5.875
1,027,848
+0.08(+1.31%)
Oct 26, 2012
5.913
5.799
5.799
5.799
584,822
-0.10(-1.62%)
Oct 25, 2012
5.933
5.980
5.847
5.894
536,337
+0.05(+0.81%)
Oct 24, 2012
5.847
5.951
5.761
5.847
720,883
+0.06(+0.99%)
Oct 23, 2012
5.790
5.809
5.752
5.790
1,003,564
-0.28(-4.55%)
Oct 19, 2012
6.409
6.409
6.004
6.066
1,902,542
-0.33(-5.21%)
Oct 18, 2012
6.247
6.428
6.237
6.399
1,661,935
+0.16(+2.60%)
Oct 17, 2012
6.285
6.313
6.180
6.237
1,375,769
-0.01(-0.15%)
Oct 16, 2012
6.237
6.332
6.161
6.247
1,100,652
+0.10(+1.55%)
Oct 15, 2012
6.228
6.256
6.123
6.152
1,426,010
-0.04(-0.62%)
Oct 12, 2012
6.304
6.371
6.180
6.190
1,142,880
-0.10(-1.66%)
Oct 11, 2012
6.447
6.504
6.294
6.294
941,052
-0.06(-0.90%)
Oct 10, 2012
6.371
6.456
6.256
6.352
550,142
-0.01(-0.15%)
Oct 09, 2012
6.428
6.475
6.304
6.361
565,325
-0.07(-1.04%)
Oct 08, 2012
6.371
6.513
6.352
6.428
584,290
+0.04(+0.60%)
Oct 05, 2012
6.590
6.628
6.390
6.390
888,176
-0.15(-2.33%)
Oct 04, 2012
6.542
6.571
6.418
6.542
555,000
+0.03(+0.44%)
Oct 03, 2012
6.580
6.666
6.485
6.513
999,574
-0.05(-0.73%)
Oct 02, 2012
6.694
6.713
6.485
6.561
1,128,011
-0.08(-1.15%)
Oct 01, 2012
6.790
6.818
6.542
6.637
1,216,315
-0.09(-1.27%)
Sep 28, 2012
6.761
6.790
6.618
6.723
628,909
-0.09(-1.26%)
Sep 27, 2012
6.656
6.885
6.628
6.809
1,673,920
+0.19(+2.88%)
Sep 26, 2012
6.332
6.618
6.275
6.618
1,385,016
+0.30(+4.67%)
Sep 25, 2012
6.580
6.704
6.304
6.323
956,593
-0.22(-3.35%)
Sep 24, 2012
6.523
6.656
6.523
6.542
715,100
-0.06(-0.87%)
Sep 21, 2012
6.637
6.637
6.466
6.599
1,256,722
+0.07(+1.02%)
Sep 20, 2012
6.532
6.618
6.475
6.532
428,673
-0.07(-1.01%)
Sep 19, 2012
6.580
6.647
6.552
6.599
492,750
+0.03(+0.43%)
Sep 18, 2012
6.552
6.609
6.494
6.571
748,572
-0.01(-0.14%)
Sep 17, 2012
6.628
6.666
6.494
6.580
853,214
-0.09(-1.29%)
Sep 14, 2012
6.552
6.780
6.552
6.666
1,003,766
+0.09(+1.30%)
Sep 13, 2012
6.361
6.623
6.332
6.580
1,554,038
+0.22(+3.44%)
Sep 12, 2012
6.294
6.390
6.199
6.361
956,198
+0.10(+1.67%)
Sep 11, 2012
6.028
6.266
5.990
6.256
1,724,451
+0.24(+3.96%)
Sep 10, 2012
5.818
6.090
5.802
6.018
1,470,910
+0.20(+3.44%)
Sep 07, 2012
5.704
5.837
5.580
5.818
1,056,262
+0.07(+1.16%)
Sep 06, 2012
5.656
5.771
5.628
5.752
1,434,310
+0.16(+2.90%)
Sep 05, 2012
5.666
5.694
5.561
5.590
545,412
-0.05(-0.84%)
Sep 04, 2012
5.723
5.790
5.609
5.637
789,422
-0.09(-1.50%)
Aug 31, 2012
5.599
5.761
5.514
5.723
1,151,823
+0.17(+3.09%)
Aug 30, 2012
5.685
5.694
5.514
5.552
1,278,767
-0.15(-2.67%)
Aug 29, 2012
5.723
5.847
5.694
5.704
1,247,912
-0.12(-2.12%)
Aug 27, 2012
5.952
5.971
5.799
5.828
687,857
-0.10(-1.77%)
Aug 24, 2012
5.799
5.952
5.799
5.933
681,235
+0.13(+2.30%)
Aug 23, 2012
5.952
5.990
5.771
5.799
729,163
-0.20(-3.33%)
Aug 22, 2012
5.866
5.999
5.818
5.999
632,645
+0.13(+2.27%)
Aug 21, 2012
5.933
6.018
5.866
5.866
706,229
-0.02(-0.32%)
Aug 20, 2012
5.904
5.999
5.847
5.885
570,241
-0.02(-0.32%)
Aug 17, 2012
5.913
5.952
5.742
5.904
942,837
-0.02(-0.32%)
Aug 16, 2012
5.723
5.933
5.723
5.923
883,439
+0.18(+3.15%)
Aug 15, 2012
5.647
5.742
5.618
5.742
639,387
+0.10(+1.86%)
Aug 14, 2012
5.685
5.771
5.590
5.637
593,782
+0.02(+0.34%)
Aug 13, 2012
5.685
5.752
5.580
5.618
622,910
-0.10(-1.83%)
Aug 10, 2012
5.647
5.761
5.609
5.723
809,558
+0.04(+0.67%)
Aug 09, 2012
5.714
5.760
5.609
5.685
613,102
+0.01(+0.17%)
Aug 08, 2012
5.637
5.742
5.628
5.675
584,464
-0.02(-0.33%)
Aug 07, 2012
5.637
5.742
5.604
5.694
888,439
+0.13(+2.40%)
Aug 06, 2012
5.485
5.618
5.371
5.561
740,653
+0.07(+1.21%)
Aug 03, 2012
5.514
5.647
5.456
5.495
1,368,010
+0.05(+0.87%)
Aug 02, 2012
5.428
5.466
5.285
5.447
2,324,052
-0.09(-1.55%)
Aug 01, 2012
5.475
6.656
5.456
5.533
5,839,738
+0.10(+1.93%)
Jul 31, 2012
5.275
5.495
5.266
5.428
1,267,457
+0.10(+1.79%)
Jul 30, 2012
5.409
5.523
5.261
5.333
920,528
-0.06(-1.06%)
Jul 27, 2012
5.152
5.456
5.152
5.390
1,905,481
+0.28(+5.40%)
Jul 26, 2012
5.142
5.199
4.933
5.114
1,882,362
+0.07(+1.32%)
Jul 25, 2012
5.285
5.295
4.923
5.047
2,555,774
-0.17(-3.28%)
Jul 24, 2012
6.142
6.142
5.209
5.218
7,933,021
-1.12(-17.72%)
Jul 23, 2012
6.256
6.409
6.256
6.342
1,248,901
+0.00(+0.00%)
Jul 20, 2012
6.580
6.618
6.304
6.342
1,473,741
-0.32(-4.86%)
Jul 19, 2012
6.637
6.713
6.571
6.666
737,224
+0.05(+0.72%)
Jul 18, 2012
6.666
6.771
6.609
6.618
882,281
-0.09(-1.28%)
Jul 17, 2012
6.637
6.771
6.571
6.704
683,044
+0.10(+1.44%)
Jul 16, 2012
6.732
6.809
6.599
6.609
716,715
-0.13(-1.98%)
Jul 13, 2012
6.723
6.780
6.656
6.742
1,271,022
+0.04(+0.57%)
Jul 12, 2012
6.628
6.799
6.561
6.704
1,377,409
-0.02(-0.28%)
Jul 11, 2012
6.742
6.799
6.628
6.723
1,302,898
-0.03(-0.42%)
Jul 10, 2012
6.790
6.818
6.685
6.751
1,053,447
+0.05(+0.71%)
Jul 09, 2012
6.913
6.980
6.675
6.704
946,736
-0.25(-3.56%)
Jul 06, 2012
6.866
7.009
6.857
6.951
435,788
-0.02(-0.27%)
Jul 05, 2012
6.866
7.009
6.828
6.971
700,172
+0.07(+0.97%)
Jul 03, 2012
6.894
6.980
6.818
6.904
518,576
+0.05(+0.69%)
Jul 02, 2012
6.894
6.942
6.771
6.856
620,866
+0.00(+0.00%)
Jun 29, 2012
6.904
6.951
6.771
6.856
966,547
+0.13(+1.98%)
Jun 28, 2012
6.637
6.790
6.599
6.723
794,273
-0.02(-0.28%)
Jun 27, 2012
6.732
6.780
6.656
6.742
561,890
+0.06(+0.85%)
Jun 26, 2012
6.713
6.818
6.571
6.685
1,002,102
+0.02(+0.29%)
Jun 25, 2012
6.742
6.837
6.666
6.666
1,317,434
-0.24(-3.45%)
Jun 22, 2012
7.132
7.199
6.856
6.904
1,553,388
-0.17(-2.42%)
Jun 21, 2012
7.228
7.313
6.999
7.075
824,793
-0.17(-2.37%)
Jun 20, 2012
7.151
7.380
7.123
7.247
985,437
+0.08(+1.06%)
Jun 19, 2012
6.999
7.247
6.985
7.170
1,033,259
+0.24(+3.43%)
Jun 18, 2012
6.913
6.990
6.837
6.932
1,197,713
-0.06(-0.82%)
Jun 15, 2012
6.932
6.999
6.856
6.990
1,119,087
+0.08(+1.10%)
Jun 14, 2012
6.694
6.999
6.618
6.913
1,000,101
+0.22(+3.27%)
Jun 13, 2012
6.790
6.894
6.647
6.694
878,111
-0.13(-1.95%)
Jun 12, 2012
6.771
6.890
6.713
6.828
940,089
+0.08(+1.13%)
Jun 11, 2012
7.161
7.199
6.742
6.751
858,442
-0.31(-4.45%)
Jun 08, 2012
6.942
7.132
6.856
7.066
842,470
+0.10(+1.37%)
Jun 07, 2012
7.104
7.237
6.961
6.971
843,852
-0.01(-0.14%)
Jun 06, 2012
6.742
6.999
6.713
6.980
944,380
+0.32(+4.86%)
Jun 05, 2012
6.418
6.666
6.371
6.656
768,013
+0.19(+2.95%)
Jun 04, 2012
6.637
6.761
6.361
6.466
1,047,263
-0.19(-2.86%)
Jun 01, 2012
7.066
7.075
6.618
6.656
1,860,497
-0.60(-8.27%)
May 31, 2012
7.237
7.342
6.980
7.256
770,803
+0.01(+0.13%)
May 30, 2012
7.237
7.351
7.066
7.247
1,113,212
-0.09(-1.17%)
May 29, 2012
7.180
7.370
7.104
7.332
978,761
+0.25(+3.49%)
May 25, 2012
6.837
7.123
6.790
7.085
1,507,523
+0.26(+3.77%)
May 24, 2012
6.685
6.837
6.637
6.828
1,529,462
+0.16(+2.43%)
May 23, 2012
6.618
6.685
6.437
6.666
1,623,502
-0.05(-0.71%)
May 22, 2012
6.913
6.923
6.666
6.713
1,303,656
-0.17(-2.49%)
May 21, 2012
6.628
6.894
6.571
6.885
1,473,899
+0.28(+4.18%)
May 18, 2012
6.904
6.923
6.571
6.609
1,979,148
-0.29(-4.14%)
May 17, 2012
7.237
7.304
6.713
6.894
3,510,720
+0.25(+3.72%)
May 16, 2012
6.675
6.875
6.571
6.647
1,513,755
-0.01(-0.14%)
May 15, 2012
6.694
6.761
6.637
6.656
1,315,261
-0.04(-0.57%)
May 14, 2012
6.856
6.875
6.652
6.694
1,330,125
-0.27(-3.83%)
May 11, 2012
6.904
7.156
6.856
6.961
796,618
-0.04(-0.54%)
May 10, 2012
6.904
7.071
6.828
6.999
1,259,573
+0.20(+2.94%)
May 09, 2012
6.666
6.856
6.599
6.799
1,043,799
+0.04(+0.56%)
May 08, 2012
6.799
6.837
6.694
6.761
1,911,242
-0.11(-1.66%)
May 07, 2012
6.847
7.047
6.847
6.875
1,664,542
-0.04(-0.55%)
May 04, 2012
7.170
7.190
6.904
6.913
1,570,379
-0.28(-3.84%)
May 03, 2012
7.351
7.389
7.170
7.190
1,563,920
-0.19(-2.58%)
May 02, 2012
7.285
7.437
7.256
7.380
1,222,211
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.