Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
31.66
31.66
30.83
30.86
3,583,800
-0.65(-2.06%)
Apr 29, 2003
30.73
31.60
30.60
31.51
4,002,300
+1.01(+3.31%)
Apr 28, 2003
30.00
30.65
29.92
30.50
2,781,200
+0.58(+1.94%)
Apr 25, 2003
30.30
30.30
29.75
29.92
3,093,900
+0.10(+0.34%)
Apr 24, 2003
30.77
30.77
29.50
29.82
4,997,300
-0.94(-3.06%)
Apr 23, 2003
31.19
31.26
30.57
30.76
3,416,600
-0.43(-1.38%)
Apr 22, 2003
30.54
31.19
30.20
31.19
2,373,800
+0.65(+2.13%)
Apr 21, 2003
30.99
31.34
30.36
30.54
2,247,800
-0.19(-0.62%)
Apr 17, 2003
30.43
30.92
30.01
30.73
3,183,000
+0.30(+0.99%)
Apr 16, 2003
31.83
31.83
30.37
30.43
4,488,300
-1.50(-4.70%)
Apr 15, 2003
32.10
32.15
31.50
31.93
2,753,900
-0.20(-0.62%)
Apr 14, 2003
31.18
32.19
31.06
32.13
2,394,200
+1.03(+3.31%)
Apr 11, 2003
31.23
31.60
31.00
31.10
1,889,000
-0.04(-0.13%)
Apr 10, 2003
30.25
31.14
30.15
31.14
2,599,100
+0.27(+0.87%)
Apr 09, 2003
31.84
31.88
30.83
30.87
2,473,000
-0.59(-1.88%)
Apr 08, 2003
31.37
31.61
31.09
31.46
2,334,000
-0.04(-0.13%)
Apr 07, 2003
32.23
32.74
31.50
31.50
3,461,100
-0.04(-0.13%)
Apr 04, 2003
31.30
32.08
31.30
31.54
4,159,100
-0.01(-0.03%)
Apr 03, 2003
30.90
32.30
30.40
31.55
6,646,000
+0.90(+2.94%)
Apr 02, 2003
30.09
30.87
29.92
30.65
2,597,500
+1.23(+4.18%)
Apr 01, 2003
29.48
29.65
29.15
29.42
2,677,700
-0.06(-0.20%)
Mar 31, 2003
29.51
29.85
29.01
29.48
2,845,600
-0.47(-1.57%)
Mar 28, 2003
30.20
30.26
29.76
29.95
2,269,300
-0.57(-1.87%)
Mar 27, 2003
30.50
30.64
29.87
30.52
2,515,000
-0.12(-0.39%)
Mar 26, 2003
30.65
30.93
30.28
30.64
2,376,100
+0.03(+0.10%)
Mar 25, 2003
30.40
30.90
30.14
30.61
3,933,500
+0.11(+0.36%)
Mar 24, 2003
31.87
31.89
29.80
30.50
5,034,100
-1.32(-4.15%)
Mar 21, 2003
31.11
31.90
30.63
31.82
3,284,700
+1.00(+3.24%)
Mar 20, 2003
30.45
30.99
30.00
30.82
2,456,900
-0.07(-0.23%)
Mar 19, 2003
31.00
31.02
30.31
30.89
3,101,700
-0.11(-0.35%)
Mar 18, 2003
31.19
31.27
30.30
31.00
3,526,400
+0.11(+0.36%)
Mar 17, 2003
29.10
30.99
28.75
30.89
4,530,400
+1.71(+5.86%)
Mar 14, 2003
28.76
29.35
28.74
29.18
2,463,100
+0.49(+1.71%)
Mar 13, 2003
28.37
28.69
27.50
28.69
3,247,400
+0.72(+2.57%)
Mar 12, 2003
27.75
28.00
27.52
27.97
2,354,900
+0.22(+0.79%)
Mar 11, 2003
27.65
28.08
27.51
27.75
2,158,800
+0.06(+0.22%)
Mar 10, 2003
28.20
28.28
27.67
27.69
1,829,300
-0.70(-2.47%)
Mar 07, 2003
27.55
28.50
27.50
28.39
2,395,500
+0.34(+1.21%)
Mar 06, 2003
28.02
28.65
27.70
28.05
3,519,000
-0.34(-1.20%)
Mar 05, 2003
27.33
28.39
27.33
28.39
2,693,700
+0.23(+0.82%)
Mar 04, 2003
28.05
28.60
28.01
28.16
3,813,900
+0.42(+1.51%)
Mar 03, 2003
28.20
28.38
27.55
27.74
2,981,800
-0.40(-1.42%)
Feb 28, 2003
28.18
28.56
27.74
28.14
3,067,800
+0.06(+0.21%)
Feb 27, 2003
27.60
28.10
27.32
28.08
3,094,800
+0.57(+2.07%)
Feb 26, 2003
28.15
28.34
27.45
27.51
2,207,700
-0.79(-2.79%)
Feb 25, 2003
27.60
28.30
27.25
28.30
2,488,700
+0.37(+1.32%)
Feb 24, 2003
28.64
28.64
27.83
27.93
2,382,300
-0.65(-2.27%)
Feb 21, 2003
28.12
28.85
28.12
28.58
2,372,300
+0.20(+0.70%)
Feb 20, 2003
28.88
28.90
28.25
28.38
2,457,200
-0.22(-0.77%)
Feb 19, 2003
28.88
29.18
28.33
28.60
2,541,300
-0.32(-1.11%)
Feb 18, 2003
28.45
29.56
28.45
28.92
3,428,900
+0.67(+2.37%)
Feb 14, 2003
27.08
28.25
26.90
28.25
3,861,700
+0.90(+3.29%)
Feb 13, 2003
28.00
28.00
26.90
27.35
3,334,200
-0.56(-2.01%)
Feb 12, 2003
28.42
28.68
27.70
27.91
2,079,100
-0.41(-1.45%)
Feb 11, 2003
28.67
28.95
28.07
28.32
1,929,900
-0.03(-0.11%)
Feb 10, 2003
28.39
28.48
27.60
28.35
2,562,600
-0.10(-0.35%)
Feb 07, 2003
28.98
29.19
28.23
28.45
2,090,800
-0.15(-0.52%)
Feb 06, 2003
28.77
29.10
28.42
28.60
2,198,700
-0.29(-1.00%)
Feb 05, 2003
29.15
29.57
28.76
28.89
3,051,700
-0.06(-0.21%)
Feb 04, 2003
29.08
29.48
28.71
28.95
3,975,800
-0.10(-0.34%)
Feb 03, 2003
29.07
29.46
28.73
29.05
4,083,000
+0.05(+0.17%)
Jan 31, 2003
28.96
29.15
28.76
29.00
3,599,900
+0.05(+0.17%)
Jan 30, 2003
29.58
29.85
28.67
28.95
3,070,300
-0.57(-1.93%)
Jan 29, 2003
29.18
29.98
28.90
29.52
3,096,300
-0.08(-0.27%)
Jan 28, 2003
29.95
30.03
28.75
29.60
2,964,800
-0.14(-0.47%)
Jan 27, 2003
30.06
30.25
29.36
29.74
2,953,200
-0.53(-1.75%)
Jan 24, 2003
30.75
30.89
30.26
30.27
3,181,600
-1.04(-3.32%)
Jan 23, 2003
31.45
31.82
30.80
31.31
3,609,300
-0.14(-0.45%)
Jan 22, 2003
32.19
32.19
31.38
31.45
4,802,900
-0.74(-2.30%)
Jan 21, 2003
32.89
32.90
32.02
32.19
2,921,200
-0.80(-2.42%)
Jan 17, 2003
32.80
32.99
32.32
32.99
3,391,900
+0.19(+0.58%)
Jan 16, 2003
32.40
32.80
32.21
32.80
3,032,900
+0.65(+2.02%)
Jan 15, 2003
32.52
32.68
31.87
32.15
2,355,900
-0.44(-1.35%)
Jan 14, 2003
32.56
32.60
32.11
32.59
2,835,600
+0.04(+0.12%)
Jan 13, 2003
32.21
32.73
32.07
32.55
2,998,900
+0.35(+1.09%)
Jan 10, 2003
32.14
32.60
31.92
32.20
2,999,100
+0.05(+0.16%)
Jan 09, 2003
32.00
32.19
31.90
32.15
3,179,000
+0.35(+1.10%)
Jan 08, 2003
32.19
32.20
31.69
31.80
4,007,200
-0.14(-0.44%)
Jan 07, 2003
31.50
31.96
31.00
31.94
5,875,600
+0.49(+1.56%)
Jan 06, 2003
31.90
32.28
31.41
31.45
4,801,400
-0.71(-2.21%)
Jan 03, 2003
31.10
32.16
31.02
32.16
6,986,100
+2.06(+6.84%)
Jan 02, 2003
29.60
30.20
29.19
30.10
4,933,500
+1.06(+3.65%)
Dec 31, 2002
28.78
29.28
28.75
29.04
4,275,200
+0.16(+0.55%)
Dec 30, 2002
28.77
29.30
28.70
28.88
5,518,800
+0.08(+0.28%)
Dec 27, 2002
28.95
29.00
28.65
28.80
2,377,300
-0.10(-0.35%)
Dec 26, 2002
28.82
29.20
28.77
28.90
2,339,200
-0.15(-0.52%)
Dec 24, 2002
28.80
29.06
28.75
29.05
1,683,900
-0.16(-0.55%)
Dec 23, 2002
29.60
29.60
28.90
29.21
3,420,200
-0.49(-1.65%)
Dec 20, 2002
29.40
29.71
29.11
29.70
5,312,700
+0.72(+2.48%)
Dec 19, 2002
28.95
29.43
28.70
28.98
3,375,900
+0.07(+0.24%)
Dec 18, 2002
28.90
29.05
28.20
28.91
3,419,800
-0.22(-0.76%)
Dec 17, 2002
29.40
29.80
29.04
29.13
4,054,200
+0.20(+0.69%)
Dec 16, 2002
29.00
29.10
28.63
28.93
4,398,000
-0.19(-0.65%)
Dec 13, 2002
29.10
29.65
28.84
29.12
3,412,400
-0.23(-0.78%)
Dec 12, 2002
30.20
30.28
29.00
29.35
3,225,500
-0.76(-2.52%)
Dec 11, 2002
30.10
30.45
29.80
30.11
2,230,400
-0.15(-0.50%)
Dec 10, 2002
29.75
30.35
29.70
30.26
3,182,400
+0.76(+2.58%)
Dec 09, 2002
29.80
29.85
29.37
29.50
3,012,300
-0.32(-1.07%)
Dec 06, 2002
28.75
30.23
28.75
29.82
3,926,100
+1.12(+3.90%)
Dec 05, 2002
29.70
29.74
28.68
28.70
3,298,800
-0.85(-2.88%)
Dec 04, 2002
28.52
29.68
28.52
29.55
6,326,500
+0.95(+3.32%)
Dec 03, 2002
28.64
28.75
27.70
28.60
8,297,700
-0.04(-0.14%)
Dec 02, 2002
29.29
29.46
28.57
28.64
7,029,400
-0.15(-0.52%)
Nov 29, 2002
28.61
29.17
28.61
28.79
2,067,500
+0.10(+0.35%)
Nov 27, 2002
28.55
28.93
28.52
28.69
5,744,200
+0.19(+0.67%)
Nov 26, 2002
28.45
29.05
28.45
28.50
5,783,800
-0.48(-1.66%)
Nov 25, 2002
29.95
29.99
28.05
28.98
9,240,300
-0.82(-2.75%)
Nov 22, 2002
30.20
30.30
29.70
29.80
5,074,000
-0.41(-1.36%)
Nov 21, 2002
31.68
31.75
29.90
30.21
6,315,800
-1.47(-4.64%)
Nov 20, 2002
31.35
31.80
30.95
31.68
2,599,000
+0.35(+1.12%)
Nov 19, 2002
31.33
31.93
30.90
31.33
3,042,500
+0.01(+0.03%)
Nov 18, 2002
32.31
32.40
31.20
31.32
2,675,400
-0.80(-2.49%)
Nov 15, 2002
31.32
32.26
31.32
32.12
2,974,500
+0.30(+0.94%)
Nov 14, 2002
32.39
32.44
31.55
31.82
2,287,900
-0.01(-0.03%)
Nov 13, 2002
31.18
31.99
30.75
31.83
2,903,700
+0.56(+1.79%)
Nov 12, 2002
31.49
31.95
31.03
31.27
2,152,400
+0.26(+0.84%)
Nov 11, 2002
30.59
31.35
30.59
31.01
1,905,500
+0.11(+0.36%)
Nov 08, 2002
31.47
31.65
30.60
30.90
2,422,200
-0.72(-2.28%)
Nov 07, 2002
32.10
32.11
31.00
31.62
3,624,900
-0.48(-1.50%)
Nov 06, 2002
32.42
32.44
31.66
32.10
2,792,600
-0.30(-0.93%)
Nov 05, 2002
31.63
32.40
31.61
32.40
4,657,300
+0.87(+2.76%)
Nov 04, 2002
33.82
34.10
31.36
31.53
7,637,900
-2.36(-6.96%)
Nov 01, 2002
33.29
34.10
33.20
33.89
2,974,300
+0.14(+0.41%)
Oct 31, 2002
34.02
34.13
33.45
33.75
4,380,500
-0.65(-1.89%)
Oct 30, 2002
35.05
35.05
33.83
34.40
3,923,400
-0.80(-2.27%)
Oct 29, 2002
34.96
35.55
34.34
35.20
2,589,500
+0.15(+0.43%)
Oct 28, 2002
35.96
35.98
34.85
35.05
2,908,900
-0.91(-2.53%)
Oct 25, 2002
34.30
36.20
34.16
35.96
2,904,400
+1.66(+4.84%)
Oct 24, 2002
35.08
35.60
34.20
34.30
350,000
-0.83(-2.36%)
Oct 23, 2002
34.43
35.13
34.15
35.13
2,147,700
+0.78(+2.27%)
Oct 22, 2002
34.75
34.94
33.88
34.35
2,503,500
-0.43(-1.24%)
Oct 21, 2002
34.52
34.96
33.55
34.78
2,077,200
+0.27(+0.78%)
Oct 18, 2002
34.14
34.78
33.68
34.51
2,269,600
+0.37(+1.08%)
Oct 17, 2002
35.00
35.04
33.85
34.14
3,213,100
-0.31(-0.90%)
Oct 16, 2002
34.00
34.75
33.96
34.45
3,215,200
+0.45(+1.32%)
Oct 15, 2002
34.00
34.22
33.65
34.00
4,881,600
+1.05(+3.19%)
Oct 14, 2002
33.83
34.18
32.70
32.95
4,236,600
-0.88(-2.60%)
Oct 11, 2002
32.95
34.10
32.72
33.83
3,287,000
+1.02(+3.11%)
Oct 10, 2002
32.15
32.99
31.65
32.81
3,633,700
+0.28(+0.86%)
Oct 09, 2002
32.35
33.08
32.21
32.53
3,274,400
+0.21(+0.65%)
Oct 08, 2002
31.50
32.84
31.50
32.32
4,823,100
+1.37(+4.43%)
Oct 07, 2002
31.76
32.15
30.76
30.95
4,078,100
-0.80(-2.52%)
Oct 04, 2002
31.75
32.24
31.05
31.75
3,375,900
+0.08(+0.25%)
Oct 03, 2002
30.83
31.82
30.76
31.67
3,362,100
+0.85(+2.76%)
Oct 02, 2002
31.25
31.70
30.81
30.82
3,293,600
-0.98(-3.08%)
Oct 01, 2002
30.61
31.80
30.00
31.80
6,978,200
+1.04(+3.38%)
Sep 30, 2002
31.99
32.00
29.01
30.76
10,565,200
-3.13(-9.24%)
Sep 27, 2002
35.10
35.20
33.72
33.89
2,286,800
-1.22(-3.47%)
Sep 26, 2002
34.52
35.20
34.32
35.11
3,521,100
+1.11(+3.26%)
Sep 25, 2002
33.64
34.00
32.77
34.00
2,644,100
+1.30(+3.98%)
Sep 24, 2002
32.89
33.48
32.70
32.70
2,710,700
-0.70(-2.10%)
Sep 23, 2002
32.46
33.46
32.26
33.40
3,214,500
+0.94(+2.90%)
Sep 20, 2002
32.97
33.03
32.10
32.46
3,850,200
-0.19(-0.58%)
Sep 19, 2002
33.50
33.60
32.65
32.65
2,949,800
-1.33(-3.91%)
Sep 18, 2002
33.90
34.15
32.75
33.98
3,147,500
+0.07(+0.21%)
Sep 17, 2002
35.31
35.55
33.72
33.91
170,000
-1.24(-3.53%)
Sep 16, 2002
35.02
35.25
34.65
35.15
1,605,600
+0.03(+0.09%)
Sep 13, 2002
34.64
35.41
34.40
35.12
1,710,200
+0.48(+1.39%)
Sep 12, 2002
34.95
35.00
34.51
34.64
1,841,300
-0.77(-2.17%)
Sep 11, 2002
35.70
35.88
35.34
35.41
2,070,900
+0.39(+1.11%)
Sep 10, 2002
34.70
35.39
34.43
35.02
1,837,800
+0.32(+0.92%)
Sep 09, 2002
34.46
35.08
33.85
34.70
2,197,500
+0.17(+0.49%)
Sep 06, 2002
33.50
34.92
33.50
34.53
2,341,700
+1.47(+4.45%)
Sep 05, 2002
33.05
33.97
32.80
33.06
3,408,400
-0.37(-1.11%)
Sep 04, 2002
33.72
33.72
32.00
33.43
6,374,100
-0.30(-0.89%)
Sep 03, 2002
34.75
34.75
33.67
33.73
3,337,900
-1.02(-2.94%)
Aug 30, 2002
35.19
35.62
34.75
34.75
2,180,800
-0.40(-1.14%)
Aug 29, 2002
34.35
35.50
34.21
35.15
2,305,700
-0.08(-0.23%)
Aug 28, 2002
35.29
35.60
34.92
35.23
3,167,800
+0.06(+0.17%)
Aug 27, 2002
35.70
35.99
34.70
35.17
2,534,400
-0.53(-1.48%)
Aug 26, 2002
35.89
35.90
34.70
35.70
2,621,300
+0.03(+0.08%)
Aug 23, 2002
36.69
36.69
35.50
35.67
3,268,600
-1.37(-3.70%)
Aug 22, 2002
36.98
37.30
36.60
37.04
1,701,500
+0.08(+0.22%)
Aug 21, 2002
37.00
37.35
36.35
36.96
1,905,100
-0.01(-0.03%)
Aug 20, 2002
37.25
37.55
36.52
36.97
2,503,000
+0.02(+0.05%)
Aug 16, 2002
36.87
37.49
36.77
36.95
2,137,400
-0.18(-0.48%)
Aug 15, 2002
37.11
37.70
36.34
37.13
3,040,600
-0.06(-0.16%)
Aug 14, 2002
35.33
37.19
35.20
37.19
2,879,100
+2.11(+6.01%)
Aug 13, 2002
35.25
36.30
35.07
35.08
2,651,300
-0.42(-1.18%)
Aug 12, 2002
35.25
35.84
35.00
35.50
2,553,800
+1.00(+2.90%)
Aug 07, 2002
34.23
34.53
33.35
34.50
2,741,600
+1.15(+3.45%)
Aug 06, 2002
32.62
33.97
32.61
33.35
2,993,200
+0.73(+2.24%)
Aug 05, 2002
33.35
34.20
32.60
32.62
3,052,400
-0.73(-2.19%)
Aug 02, 2002
34.48
35.00
33.14
33.35
3,518,200
-0.70(-2.06%)
Aug 01, 2002
35.45
35.72
33.66
34.05
3,378,000
-1.28(-3.62%)
Jul 31, 2002
35.00
35.33
34.40
35.33
3,482,700
+0.22(+0.63%)
Jul 30, 2002
35.41
35.49
34.24
35.11
3,371,700
-0.24(-0.68%)
Jul 29, 2002
35.11
35.65
34.64
35.35
3,293,200
+0.36(+1.03%)
Jul 26, 2002
33.42
34.99
32.75
34.99
3,225,100
+1.36(+4.04%)
Jul 25, 2002
33.38
33.90
31.79
33.63
4,349,300
+0.22(+0.66%)
Jul 24, 2002
31.28
33.60
30.90
33.41
5,226,500
+1.88(+5.96%)
Jul 23, 2002
31.92
33.43
31.05
31.53
4,435,700
-0.56(-1.75%)
Jul 22, 2002
30.25
32.38
30.20
32.09
6,093,500
+0.09(+0.28%)
Jul 19, 2002
32.61
32.99
31.68
32.00
3,444,600
-1.82(-5.38%)
Jul 17, 2002
33.90
34.38
32.90
33.82
3,123,700
-1.06(-3.04%)
Jul 12, 2002
35.00
35.52
34.34
34.88
2,728,600
+0.56(+1.63%)
Jul 11, 2002
35.00
35.39
33.04
34.32
6,144,000
-1.32(-3.70%)
Jul 10, 2002
37.47
37.47
35.60
35.64
4,148,700
-1.86(-4.96%)
Jul 09, 2002
37.46
38.37
37.35
37.50
4,398,400
+0.04(+0.11%)
Jul 08, 2002
37.70
37.70
37.46
37.46
1,964,100
-0.24(-0.64%)
Jul 05, 2002
37.03
37.73
36.62
37.70
1,294,800
+0.42(+1.13%)
Jul 04, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.00(+0.00%)
Jul 03, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.33(+0.89%)
Jul 02, 2002
37.75
37.88
36.66
36.95
3,674,900
-1.74(-4.50%)
Jul 01, 2002
38.64
39.45
38.35
38.69
2,711,900
+0.06(+0.16%)
Jun 28, 2002
38.50
39.22
38.41
38.63
3,480,600
-0.12(-0.31%)
Jun 27, 2002
37.77
38.75
37.68
38.75
3,633,600
+0.95(+2.51%)
Jun 26, 2002
37.15
37.88
36.90
37.80
3,363,200
+0.12(+0.32%)
Jun 25, 2002
37.75
38.44
37.55
37.68
4,131,500
-0.55(-1.44%)
Jun 21, 2002
38.50
39.35
38.48
38.23
5,231,800
-0.45(-1.16%)
Jun 20, 2002
38.45
39.36
38.45
38.68
2,364,200
-0.07(-0.18%)
Jun 19, 2002
38.50
39.49
38.34
38.75
2,733,200
+0.01(+0.03%)
Jun 18, 2002
38.36
38.99
38.05
38.74
2,223,300
+0.42(+1.10%)
Jun 17, 2002
37.07
38.40
37.03
38.32
2,391,800
+1.20(+3.23%)
Jun 14, 2002
37.43
37.58
36.55
37.12
2,674,200
-0.82(-2.16%)
Jun 12, 2002
37.05
38.00
37.01
37.94
2,648,200
+0.79(+2.13%)
Jun 11, 2002
37.65
38.20
37.05
37.15
2,074,200
-0.64(-1.69%)
Jun 10, 2002
37.45
37.98
37.28
37.79
1,183,600
+0.51(+1.37%)
Jun 07, 2002
37.10
37.52
36.65
37.28
1,478,200
+0.10(+0.27%)
Jun 06, 2002
37.67
37.75
36.90
37.18
1,355,100
-0.26(-0.69%)
Jun 05, 2002
37.05
37.50
36.89
37.44
1,467,900
-0.82(-2.14%)
May 31, 2002
38.33
38.60
38.10
38.26
1,999,400
+0.61(+1.62%)
May 28, 2002
38.02
38.40
37.48
37.65
1,214,600
-0.43(-1.13%)
May 27, 2002
38.70
38.75
38.00
38.08
1,218,200
+0.00(+0.00%)
May 24, 2002
38.70
38.75
38.00
38.08
1,218,200
-0.54(-1.40%)
May 23, 2002
38.15
38.65
37.87
38.62
1,850,000
+0.69(+1.82%)
May 22, 2002
37.70
38.12
37.44
37.93
1,527,700
+0.23(+0.61%)
May 21, 2002
38.10
38.40
37.57
37.70
1,456,700
-0.40(-1.05%)
May 20, 2002
38.40
38.40
37.96
38.10
1,364,600
-0.26(-0.68%)
May 17, 2002
38.00
38.71
38.00
38.36
1,593,400
+0.50(+1.32%)
May 16, 2002
38.05
38.49
37.60
37.86
1,886,800
-0.19(-0.50%)
May 15, 2002
38.30
38.66
38.03
38.05
1,932,000
-0.63(-1.63%)
May 14, 2002
38.49
38.83
38.15
38.68
1,341,100
+0.30(+0.78%)
May 13, 2002
37.85
38.42
37.75
38.38
1,682,500
+0.67(+1.78%)
May 10, 2002
38.30
38.35
37.64
37.71
1,165,600
-0.50(-1.31%)
May 09, 2002
38.38
38.78
38.11
38.21
1,087,400
-0.63(-1.62%)
May 08, 2002
38.16
38.87
37.70
38.84
1,915,100
+0.84(+2.21%)
May 07, 2002
38.25
38.40
37.36
38.00
2,312,600
-0.10(-0.26%)
May 06, 2002
38.21
38.44
38.00
38.10
1,575,400
-0.10(-0.26%)
May 03, 2002
37.96
38.40
37.80
38.20
1,664,200
+0.23(+0.61%)
May 02, 2002
37.04
37.98
36.92
37.97
4,611,500
+1.13(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.