Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
34.05
34.65
33.85
34.48
3,633,300
+0.46(+1.35%)
Apr 29, 2004
33.95
34.58
33.80
34.02
2,674,800
+0.05(+0.15%)
Apr 28, 2004
34.05
34.23
33.92
33.97
2,364,700
-0.28(-0.82%)
Apr 27, 2004
33.68
34.63
33.55
34.25
4,942,300
+0.85(+2.54%)
Apr 26, 2004
33.35
33.75
32.84
33.40
2,809,200
+0.47(+1.43%)
Apr 23, 2004
32.77
33.15
32.63
32.93
1,547,200
+0.11(+0.34%)
Apr 22, 2004
32.50
33.40
32.40
32.82
2,955,400
+0.17(+0.52%)
Apr 21, 2004
32.54
32.79
32.49
32.65
2,659,200
+0.13(+0.40%)
Apr 20, 2004
32.90
33.43
32.52
32.52
3,413,600
-0.13(-0.40%)
Apr 19, 2004
32.70
32.81
32.46
32.65
2,793,300
-0.17(-0.52%)
Apr 16, 2004
33.18
33.18
32.77
32.82
2,314,400
-0.02(-0.06%)
Apr 15, 2004
32.85
32.97
32.75
32.84
2,789,100
-0.01(-0.03%)
Apr 14, 2004
32.90
33.11
32.71
32.85
2,737,800
-0.30(-0.90%)
Apr 13, 2004
33.38
33.68
33.03
33.15
3,559,100
-0.22(-0.66%)
Apr 12, 2004
32.94
33.50
32.73
33.37
3,840,400
+0.26(+0.79%)
Apr 08, 2004
33.77
33.77
32.98
33.11
2,792,600
-0.41(-1.22%)
Apr 07, 2004
33.72
33.85
33.50
33.52
3,134,900
-0.33(-0.97%)
Apr 06, 2004
33.53
33.88
33.45
33.85
3,421,400
+0.04(+0.12%)
Apr 05, 2004
33.00
33.81
32.92
33.81
4,001,300
+0.81(+2.45%)
Apr 02, 2004
33.30
33.49
32.82
33.00
4,093,300
+0.11(+0.33%)
Apr 01, 2004
32.94
33.10
32.67
32.89
3,555,000
-0.06(-0.18%)
Mar 31, 2004
33.27
33.27
32.87
32.95
2,939,100
-0.26(-0.78%)
Mar 30, 2004
33.17
33.30
32.76
33.21
2,950,900
+0.04(+0.12%)
Mar 29, 2004
33.00
33.40
32.92
33.17
4,473,200
+0.22(+0.67%)
Mar 26, 2004
33.40
33.40
32.71
32.95
2,900,600
-0.58(-1.73%)
Mar 25, 2004
32.63
33.60
32.61
33.53
4,318,300
+1.02(+3.14%)
Mar 24, 2004
32.50
32.70
32.43
32.51
4,422,700
+0.06(+0.18%)
Mar 23, 2004
32.76
32.88
32.32
32.45
2,639,900
-0.31(-0.95%)
Mar 22, 2004
33.00
33.10
32.00
32.76
6,053,600
-0.75(-2.24%)
Mar 19, 2004
33.20
33.85
33.07
33.51
3,333,500
+0.00(+0.00%)
Mar 18, 2004
33.62
33.68
32.81
33.51
3,762,800
-0.30(-0.89%)
Mar 17, 2004
33.50
34.18
33.50
33.81
2,076,300
+0.31(+0.93%)
Mar 16, 2004
34.00
34.14
33.20
33.50
2,975,100
-0.45(-1.33%)
Mar 15, 2004
33.77
34.29
33.67
33.95
2,582,500
+0.00(+0.00%)
Mar 12, 2004
33.76
33.95
33.58
33.95
2,510,000
+0.19(+0.56%)
Mar 11, 2004
34.18
34.37
33.69
33.76
3,138,800
-0.57(-1.66%)
Mar 10, 2004
34.30
34.65
34.19
34.33
3,502,500
+0.03(+0.09%)
Mar 09, 2004
34.70
34.80
34.27
34.30
3,100,300
-0.64(-1.83%)
Mar 08, 2004
35.18
35.25
34.86
34.94
1,968,300
-0.17(-0.48%)
Mar 05, 2004
34.80
35.25
34.65
35.11
3,384,100
+0.15(+0.43%)
Mar 04, 2004
35.02
35.08
34.81
34.96
2,804,400
-0.16(-0.46%)
Mar 03, 2004
35.02
35.27
35.01
35.12
2,764,200
-0.13(-0.37%)
Mar 02, 2004
35.50
35.71
35.12
35.25
3,431,500
-0.51(-1.43%)
Mar 01, 2004
35.55
35.80
35.48
35.76
2,168,900
+0.10(+0.28%)
Feb 27, 2004
35.57
35.99
35.51
35.66
3,756,700
+0.16(+0.45%)
Feb 26, 2004
35.45
35.58
35.23
35.50
2,307,500
-0.02(-0.06%)
Feb 25, 2004
35.45
35.62
35.35
35.52
2,405,700
+0.04(+0.11%)
Feb 24, 2004
35.33
35.60
35.08
35.48
3,266,300
+0.12(+0.34%)
Feb 23, 2004
35.20
35.69
35.11
35.36
3,134,700
+0.16(+0.45%)
Feb 20, 2004
35.17
35.47
35.02
35.20
4,319,100
+0.25(+0.72%)
Feb 19, 2004
35.10
35.16
34.81
34.95
3,097,400
+0.26(+0.75%)
Feb 18, 2004
34.92
35.06
34.50
34.69
2,269,800
-0.23(-0.66%)
Feb 17, 2004
34.52
35.02
34.52
34.92
2,056,800
+0.45(+1.31%)
Feb 13, 2004
34.90
35.17
34.27
34.47
2,178,000
-0.51(-1.46%)
Feb 12, 2004
34.90
35.25
34.83
34.98
2,184,500
+0.11(+0.32%)
Feb 11, 2004
34.57
35.05
34.55
34.87
2,962,600
+0.11(+0.32%)
Feb 10, 2004
34.30
35.00
34.24
34.76
4,501,400
+0.64(+1.88%)
Feb 09, 2004
34.98
35.01
34.03
34.12
5,370,200
-0.17(-0.50%)
Feb 06, 2004
33.65
34.31
33.63
34.29
3,945,100
+0.54(+1.60%)
Feb 05, 2004
34.47
34.63
33.68
33.75
4,703,000
-0.75(-2.17%)
Feb 04, 2004
34.50
34.90
34.40
34.50
2,703,800
+0.00(+0.00%)
Feb 03, 2004
34.60
34.65
34.26
34.50
2,790,600
-0.19(-0.55%)
Feb 02, 2004
34.51
35.03
34.36
34.69
2,543,800
+0.14(+0.41%)
Jan 30, 2004
34.55
34.86
34.37
34.55
1,803,700
+0.00(+0.00%)
Jan 29, 2004
34.15
34.65
34.12
34.55
2,637,500
+0.13(+0.38%)
Jan 28, 2004
34.64
35.17
34.39
34.42
3,692,900
-0.15(-0.43%)
Jan 27, 2004
34.75
34.78
34.38
34.57
2,742,100
-0.38(-1.09%)
Jan 26, 2004
34.73
35.05
34.50
34.95
2,667,900
+0.09(+0.26%)
Jan 23, 2004
34.64
35.01
34.46
34.86
2,334,500
+0.22(+0.64%)
Jan 22, 2004
34.81
34.94
34.45
34.64
2,084,400
-0.12(-0.35%)
Jan 21, 2004
34.25
34.85
34.25
34.76
2,385,300
+0.40(+1.16%)
Jan 20, 2004
34.62
34.65
34.22
34.36
2,777,300
-0.33(-0.95%)
Jan 16, 2004
34.85
34.97
34.63
34.69
2,544,400
-0.10(-0.29%)
Jan 15, 2004
34.67
35.04
34.32
34.79
2,313,000
+0.12(+0.35%)
Jan 14, 2004
34.73
35.06
34.59
34.67
3,008,900
-0.06(-0.17%)
Jan 13, 2004
34.60
35.71
34.25
34.73
3,506,000
+0.30(+0.87%)
Jan 12, 2004
34.23
34.48
33.87
34.43
3,743,500
+0.57(+1.68%)
Jan 09, 2004
34.31
34.35
33.73
33.86
3,327,200
-0.61(-1.77%)
Jan 08, 2004
34.60
34.82
34.24
34.47
3,050,400
+0.03(+0.09%)
Jan 07, 2004
35.03
35.10
34.30
34.44
5,364,500
-0.59(-1.68%)
Jan 06, 2004
35.10
35.45
34.85
35.03
3,198,100
-0.22(-0.62%)
Jan 05, 2004
35.78
35.78
34.20
35.25
7,222,600
-0.46(-1.29%)
Jan 02, 2004
36.43
36.76
35.64
35.71
2,254,300
-0.67(-1.84%)
Dec 31, 2003
36.02
36.49
36.01
36.38
2,203,900
+0.23(+0.64%)
Dec 30, 2003
36.10
36.28
35.83
36.15
2,683,300
+0.05(+0.14%)
Dec 29, 2003
35.88
36.20
35.74
36.10
2,881,600
+0.38(+1.06%)
Dec 26, 2003
35.68
35.94
35.64
35.72
1,267,100
+0.24(+0.68%)
Dec 24, 2003
35.50
35.77
35.44
35.48
1,272,100
-0.01(-0.03%)
Dec 23, 2003
35.25
35.96
35.18
35.49
4,438,200
+0.66(+1.89%)
Dec 22, 2003
35.31
35.31
34.47
34.83
5,325,400
-0.48(-1.36%)
Dec 19, 2003
35.75
35.75
35.25
35.31
3,938,200
-0.44(-1.23%)
Dec 18, 2003
36.42
36.48
35.40
35.75
5,397,800
-0.53(-1.46%)
Dec 17, 2003
36.16
36.48
36.09
36.28
2,215,800
-0.13(-0.36%)
Dec 16, 2003
36.25
36.55
35.91
36.41
1,934,200
+0.16(+0.44%)
Dec 15, 2003
36.83
37.09
36.24
36.25
3,241,800
-0.40(-1.09%)
Dec 12, 2003
36.95
36.96
36.25
36.65
2,637,900
-0.50(-1.35%)
Dec 11, 2003
37.06
37.42
36.98
37.15
2,664,600
+0.09(+0.24%)
Dec 10, 2003
37.13
37.30
36.83
37.06
3,529,500
+0.06(+0.16%)
Dec 09, 2003
36.72
37.18
36.70
37.00
4,410,500
+0.53(+1.45%)
Dec 08, 2003
35.90
36.60
35.63
36.47
2,741,000
+0.52(+1.45%)
Dec 05, 2003
36.43
36.55
35.68
35.95
2,320,800
-0.83(-2.26%)
Dec 04, 2003
36.59
36.85
35.81
36.78
2,487,000
+0.19(+0.52%)
Dec 03, 2003
37.10
37.24
36.59
36.59
2,640,800
-0.13(-0.35%)
Dec 02, 2003
37.10
37.24
36.71
36.72
2,058,500
-0.32(-0.86%)
Dec 01, 2003
36.98
37.11
36.60
37.04
2,550,200
+0.23(+0.62%)
Nov 28, 2003
36.50
37.00
36.50
36.81
766,200
+0.03(+0.08%)
Nov 26, 2003
36.85
36.96
36.27
36.78
2,436,900
+0.16(+0.44%)
Nov 25, 2003
36.42
36.90
36.27
36.62
2,037,200
+0.04(+0.11%)
Nov 24, 2003
35.90
36.67
35.90
36.58
1,903,600
+0.83(+2.32%)
Nov 21, 2003
35.72
35.90
35.50
35.75
1,738,500
+0.31(+0.87%)
Nov 20, 2003
35.20
35.95
35.20
35.44
2,267,700
-0.16(-0.45%)
Nov 19, 2003
35.22
35.64
35.22
35.60
1,867,900
+0.19(+0.54%)
Nov 18, 2003
36.06
36.15
35.37
35.41
2,131,800
-0.41(-1.14%)
Nov 17, 2003
35.54
35.87
35.16
35.82
1,724,500
-0.05(-0.14%)
Nov 14, 2003
36.05
36.46
35.60
35.87
1,796,900
-0.18(-0.50%)
Nov 13, 2003
36.21
36.21
35.83
36.05
2,677,700
-0.21(-0.58%)
Nov 12, 2003
35.76
36.22
35.69
36.26
2,093,700
+0.45(+1.26%)
Nov 11, 2003
36.00
35.94
35.25
35.81
2,474,500
-0.19(-0.53%)
Nov 10, 2003
36.35
36.65
36.00
36.00
2,808,000
-0.18(-0.50%)
Nov 07, 2003
36.25
36.59
36.13
36.18
2,757,200
+0.24(+0.67%)
Nov 06, 2003
35.30
36.01
35.30
35.94
3,233,100
+0.56(+1.58%)
Nov 05, 2003
35.39
35.58
35.17
35.38
2,599,300
-0.02(-0.06%)
Nov 04, 2003
35.39
35.58
35.17
35.40
3,208,500
-0.10(-0.28%)
Nov 03, 2003
34.82
35.53
34.85
35.50
2,110,339
+0.68(+1.95%)
Oct 31, 2003
34.90
34.94
34.73
34.82
1,957,100
+0.00(+0.00%)
Oct 30, 2003
34.79
34.99
34.42
34.82
2,257,300
+0.11(+0.32%)
Oct 29, 2003
34.30
35.64
34.10
34.71
2,928,300
+0.00(+0.00%)
Oct 28, 2003
33.95
34.83
33.84
34.71
4,766,800
+0.97(+2.87%)
Oct 27, 2003
33.24
33.89
33.24
33.74
2,547,800
+0.50(+1.50%)
Oct 24, 2003
33.34
33.34
32.80
33.24
2,719,400
-0.10(-0.30%)
Oct 23, 2003
32.90
33.46
32.90
33.34
2,536,300
+0.25(+0.76%)
Oct 22, 2003
32.82
33.20
32.80
33.09
2,634,800
-0.06(-0.18%)
Oct 21, 2003
33.33
33.42
33.09
33.15
2,515,700
-0.03(-0.09%)
Oct 20, 2003
32.76
33.23
32.70
33.18
2,507,700
+0.39(+1.19%)
Oct 17, 2003
32.98
32.98
32.75
32.79
2,555,300
-0.06(-0.18%)
Oct 16, 2003
32.70
32.79
32.48
32.85
1,670,200
+0.09(+0.27%)
Oct 15, 2003
33.05
33.05
32.50
32.76
2,417,200
-0.14(-0.43%)
Oct 14, 2003
33.25
33.26
32.59
32.90
2,906,200
-0.23(-0.69%)
Oct 13, 2003
32.39
33.26
32.70
33.13
3,371,600
+0.74(+2.28%)
Oct 10, 2003
32.60
32.66
32.13
32.39
3,465,500
-0.42(-1.28%)
Oct 09, 2003
32.99
33.19
32.66
32.81
3,208,100
-0.01(-0.03%)
Oct 08, 2003
32.85
32.99
32.76
32.82
2,587,000
-0.18(-0.55%)
Oct 07, 2003
32.40
33.00
32.20
33.00
3,511,300
+0.60(+1.85%)
Oct 06, 2003
32.21
32.43
31.80
32.40
2,322,600
+0.34(+1.06%)
Oct 03, 2003
32.37
32.42
32.01
32.06
4,147,400
+0.24(+0.75%)
Oct 02, 2003
32.05
32.75
31.80
31.82
5,269,200
+0.30(+0.95%)
Oct 01, 2003
30.64
31.55
30.72
31.52
3,093,300
+0.88(+2.87%)
Sep 30, 2003
31.13
31.13
30.18
30.64
6,479,000
-0.48(-1.54%)
Sep 29, 2003
32.06
32.25
30.79
31.12
4,870,100
-0.94(-2.93%)
Sep 26, 2003
31.50
32.20
31.48
32.06
4,063,000
+0.58(+1.84%)
Sep 25, 2003
31.84
31.99
31.41
31.48
2,926,700
-0.21(-0.66%)
Sep 24, 2003
32.02
32.02
31.68
31.69
2,417,800
-0.51(-1.58%)
Sep 23, 2003
32.28
32.50
31.97
32.20
2,127,000
+0.25(+0.78%)
Sep 22, 2003
32.10
32.21
31.70
31.95
2,906,500
-0.66(-2.02%)
Sep 19, 2003
32.82
32.86
32.58
32.61
2,828,000
-0.20(-0.61%)
Sep 18, 2003
32.70
32.87
32.45
32.81
2,982,600
+0.17(+0.52%)
Sep 17, 2003
32.41
32.69
32.33
32.64
3,583,500
+0.48(+1.49%)
Sep 16, 2003
31.75
32.26
31.75
32.16
2,648,300
+0.33(+1.04%)
Sep 15, 2003
31.93
32.10
31.70
31.83
2,819,000
-0.27(-0.84%)
Sep 12, 2003
31.94
32.13
31.46
32.10
3,813,100
+0.28(+0.88%)
Sep 11, 2003
31.48
31.87
31.38
31.82
3,320,700
+0.50(+1.60%)
Sep 10, 2003
31.30
31.69
31.23
31.32
3,856,200
+0.75(+2.45%)
Sep 09, 2003
30.98
31.05
30.57
30.57
2,791,800
-0.40(-1.29%)
Sep 08, 2003
31.50
31.59
30.94
30.97
4,040,400
-0.53(-1.68%)
Sep 05, 2003
31.64
31.79
31.22
31.50
3,016,200
-0.34(-1.07%)
Sep 04, 2003
32.20
32.20
31.50
31.84
3,790,500
-0.36(-1.12%)
Sep 03, 2003
32.71
32.75
32.02
32.20
6,144,400
-0.50(-1.53%)
Sep 02, 2003
32.73
32.75
32.24
32.70
3,649,800
+0.13(+0.40%)
Aug 29, 2003
32.18
32.66
32.15
32.57
2,405,300
+0.42(+1.31%)
Aug 28, 2003
31.48
32.24
31.45
32.15
4,037,900
+0.89(+2.85%)
Aug 27, 2003
31.46
31.47
31.21
31.26
2,596,800
-0.19(-0.60%)
Aug 26, 2003
31.25
31.58
31.11
31.45
1,968,500
-0.07(-0.22%)
Aug 25, 2003
31.35
31.59
31.07
31.52
1,611,300
+0.27(+0.86%)
Aug 22, 2003
31.60
31.70
31.07
31.25
2,340,500
-0.40(-1.26%)
Aug 21, 2003
31.06
31.75
31.02
31.65
4,106,300
+0.61(+1.97%)
Aug 20, 2003
31.14
31.18
30.84
31.04
2,001,900
-0.01(-0.03%)
Aug 19, 2003
30.92
31.18
30.70
31.05
4,030,400
+0.35(+1.14%)
Aug 18, 2003
30.48
30.80
30.35
30.70
3,554,700
+0.41(+1.35%)
Aug 15, 2003
30.20
30.29
30.06
30.29
1,316,300
-0.01(-0.03%)
Aug 14, 2003
30.50
30.50
30.10
30.30
3,216,600
-0.02(-0.07%)
Aug 13, 2003
30.25
30.54
30.16
30.32
2,515,300
-0.04(-0.13%)
Aug 12, 2003
30.13
30.36
29.83
30.36
2,219,800
+0.29(+0.96%)
Aug 11, 2003
30.04
30.29
29.93
30.07
1,928,300
+0.03(+0.10%)
Aug 08, 2003
30.15
30.40
29.95
30.04
3,129,000
-0.09(-0.30%)
Aug 07, 2003
29.95
30.38
29.80
30.13
3,776,200
+0.30(+1.01%)
Aug 06, 2003
29.76
30.22
29.66
29.83
3,253,500
-0.18(-0.60%)
Aug 05, 2003
30.32
30.36
29.90
30.01
4,217,200
-0.31(-1.02%)
Aug 04, 2003
30.05
30.35
29.39
30.32
4,591,000
+0.92(+3.13%)
Aug 01, 2003
29.80
29.85
29.31
29.40
3,286,400
-0.52(-1.74%)
Jul 31, 2003
30.03
30.41
29.81
29.92
3,940,200
+0.20(+0.67%)
Jul 30, 2003
30.00
30.28
29.69
29.72
3,982,500
-0.13(-0.44%)
Jul 29, 2003
29.94
30.25
29.56
29.85
3,607,900
-0.05(-0.17%)
Jul 28, 2003
29.37
29.95
29.20
29.90
3,602,200
+0.40(+1.36%)
Jul 25, 2003
29.20
29.60
28.90
29.50
4,201,100
+0.45(+1.55%)
Jul 24, 2003
29.85
29.85
29.04
29.05
3,549,400
-0.55(-1.86%)
Jul 23, 2003
29.61
29.66
29.15
29.60
3,524,000
+0.00(+0.00%)
Jul 22, 2003
29.98
30.09
29.27
29.60
5,107,600
-0.38(-1.27%)
Jul 21, 2003
30.19
30.38
29.76
29.98
4,100,000
-0.20(-0.66%)
Jul 18, 2003
30.97
30.97
30.10
30.18
5,337,600
-0.78(-2.52%)
Jul 17, 2003
30.91
31.20
30.84
30.96
3,242,800
-0.18(-0.58%)
Jul 16, 2003
31.42
31.45
30.75
31.14
3,348,000
-0.28(-0.89%)
Jul 15, 2003
30.99
31.42
30.82
31.42
4,718,900
+0.79(+2.58%)
Jul 14, 2003
31.00
31.30
30.55
30.63
2,742,500
-0.24(-0.78%)
Jul 11, 2003
30.58
31.15
30.43
30.87
3,067,200
+0.52(+1.71%)
Jul 10, 2003
30.16
30.40
29.90
30.35
3,637,000
-0.10(-0.33%)
Jul 09, 2003
30.70
31.25
30.45
30.45
4,548,600
-0.39(-1.26%)
Jul 08, 2003
30.15
30.84
30.12
30.84
4,837,800
+0.73(+2.42%)
Jul 07, 2003
29.99
30.18
29.93
30.11
3,737,800
+0.29(+0.97%)
Jul 03, 2003
30.05
30.15
29.77
29.82
2,127,800
-0.28(-0.93%)
Jul 02, 2003
30.23
30.61
30.01
30.10
7,166,300
-0.13(-0.43%)
Jul 01, 2003
30.53
30.74
29.88
30.23
6,109,500
+0.13(+0.43%)
Jun 30, 2003
30.12
30.46
29.90
30.10
4,122,000
-0.17(-0.56%)
Jun 27, 2003
30.20
30.50
30.08
30.27
4,046,400
-0.04(-0.13%)
Jun 26, 2003
30.00
30.35
30.00
30.31
4,624,300
+0.06(+0.20%)
Jun 25, 2003
30.01
30.59
29.91
30.25
7,471,700
+0.25(+0.83%)
Jun 24, 2003
29.50
30.17
29.37
30.00
6,373,700
+0.21(+0.70%)
Jun 23, 2003
32.26
32.30
28.80
29.79
10,532,700
-2.46(-7.63%)
Jun 20, 2003
32.29
32.89
32.01
32.25
4,690,600
+0.09(+0.28%)
Jun 19, 2003
32.68
32.86
32.16
32.16
2,451,700
-0.52(-1.59%)
Jun 18, 2003
32.77
32.85
32.44
32.68
1,808,500
-0.06(-0.18%)
Jun 17, 2003
32.99
33.00
32.60
32.74
2,855,000
+0.26(+0.80%)
Jun 16, 2003
32.00
32.50
31.79
32.48
2,361,400
+0.73(+2.30%)
Jun 13, 2003
32.20
32.40
31.74
31.75
4,010,900
-0.50(-1.55%)
Jun 12, 2003
33.14
33.19
32.01
32.25
3,522,500
-0.79(-2.39%)
Jun 11, 2003
33.03
33.08
32.51
33.04
1,983,900
+0.01(+0.03%)
Jun 10, 2003
32.26
33.07
32.26
33.03
3,242,400
+0.59(+1.82%)
Jun 09, 2003
32.16
32.76
32.08
32.44
2,289,000
-0.12(-0.37%)
Jun 06, 2003
32.88
33.28
32.38
32.56
2,906,900
-0.09(-0.28%)
Jun 05, 2003
32.64
32.80
32.02
32.65
3,550,600
+0.01(+0.03%)
Jun 04, 2003
32.25
32.85
31.92
32.64
3,924,900
+0.10(+0.31%)
Jun 03, 2003
31.20
32.54
31.19
32.54
6,727,800
+1.85(+6.03%)
Jun 02, 2003
30.90
31.26
30.55
30.69
3,354,400
-0.10(-0.32%)
May 30, 2003
30.83
31.31
30.64
30.79
3,884,500
+0.16(+0.52%)
May 29, 2003
31.08
31.66
30.35
30.63
3,573,500
-0.45(-1.45%)
May 28, 2003
30.84
31.24
30.70
31.08
3,015,100
+0.45(+1.47%)
May 27, 2003
30.21
30.87
29.92
30.63
3,834,100
+0.43(+1.42%)
May 23, 2003
30.35
30.69
30.14
30.20
2,414,700
-0.30(-0.98%)
May 22, 2003
30.25
30.68
30.25
30.50
5,117,100
+0.27(+0.89%)
May 21, 2003
30.51
30.68
30.08
30.23
4,038,700
-0.48(-1.56%)
May 20, 2003
31.23
31.48
30.45
30.71
3,216,700
-0.45(-1.44%)
May 19, 2003
31.90
31.90
30.95
31.16
3,188,200
-0.78(-2.44%)
May 16, 2003
32.20
32.21
31.52
31.94
2,283,100
-0.35(-1.08%)
May 15, 2003
32.50
32.62
31.91
32.29
2,778,600
+0.03(+0.09%)
May 14, 2003
32.79
33.00
32.00
32.26
4,380,100
-0.52(-1.59%)
May 13, 2003
32.70
33.10
32.70
32.78
2,743,400
-0.16(-0.49%)
May 12, 2003
33.50
33.50
32.61
32.94
5,342,900
-0.71(-2.11%)
May 09, 2003
33.11
33.66
33.01
33.65
2,506,000
+0.69(+2.09%)
May 08, 2003
32.60
33.18
32.45
32.96
2,803,200
+0.16(+0.49%)
May 07, 2003
32.90
33.16
32.40
32.80
4,163,000
-0.16(-0.49%)
May 06, 2003
32.05
33.17
32.02
32.96
3,367,600
+0.61(+1.89%)
May 05, 2003
32.33
32.74
32.07
32.35
3,534,200
+0.01(+0.03%)
May 02, 2003
30.95
32.36
30.95
32.34
6,160,400
+1.54(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.