Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.03
43.21
42.64
42.72
4,498,623
-0.45(-1.04%)
Apr 28, 2011
42.80
43.21
42.69
43.17
5,072,132
+0.29(+0.68%)
Apr 27, 2011
42.87
43.00
42.45
42.88
6,042,592
+0.01(+0.02%)
Apr 26, 2011
42.66
42.94
42.50
42.87
3,978,041
+0.42(+0.99%)
Apr 25, 2011
42.46
42.60
42.32
42.45
3,448,727
-0.24(-0.56%)
Apr 21, 2011
42.61
42.94
42.46
42.69
4,119,779
+0.13(+0.31%)
Apr 20, 2011
42.49
42.75
42.15
42.56
5,775,086
+0.19(+0.45%)
Apr 19, 2011
41.67
42.39
41.62
42.37
5,077,658
+0.72(+1.73%)
Apr 18, 2011
41.54
41.74
41.30
41.65
4,642,593
-0.22(-0.53%)
Apr 15, 2011
41.69
42.20
41.68
41.87
6,703,078
+0.42(+1.01%)
Apr 14, 2011
41.18
41.57
41.00
41.45
6,047,676
+0.13(+0.31%)
Apr 13, 2011
41.38
41.44
40.88
41.32
4,990,796
+0.05(+0.12%)
Apr 12, 2011
40.99
41.56
40.99
41.27
4,245,367
-0.07(-0.17%)
Apr 11, 2011
41.16
41.51
41.12
41.34
4,115,429
+0.33(+0.80%)
Apr 08, 2011
41.35
41.56
40.89
41.01
4,922,416
-0.32(-0.77%)
Apr 07, 2011
41.10
41.65
41.09
41.33
4,562,316
+0.11(+0.27%)
Apr 06, 2011
41.12
41.49
40.91
41.22
3,817,374
+0.11(+0.27%)
Apr 05, 2011
41.20
41.76
41.01
41.11
8,461,513
+0.28(+0.69%)
Apr 04, 2011
40.86
41.11
40.56
40.83
3,843,033
-0.11(-0.27%)
Apr 01, 2011
40.32
40.98
40.28
40.94
6,203,334
+0.80(+1.99%)
Mar 31, 2011
39.88
40.21
39.68
40.14
4,679,396
+0.14(+0.35%)
Mar 30, 2011
40.15
40.40
39.91
40.00
3,496,963
+0.07(+0.18%)
Mar 29, 2011
39.65
40.04
39.35
39.93
4,837,650
+0.65(+1.65%)
Mar 28, 2011
39.69
40.11
39.22
39.28
5,477,838
-0.36(-0.91%)
Mar 25, 2011
40.17
40.47
39.29
39.64
6,393,150
-0.31(-0.78%)
Mar 24, 2011
40.00
40.43
39.63
39.95
6,492,722
+0.12(+0.30%)
Mar 23, 2011
39.35
39.88
38.96
39.83
8,861,707
+0.62(+1.58%)
Mar 22, 2011
39.74
40.10
38.45
39.21
33,390,740
-2.76(-6.58%)
Mar 21, 2011
41.59
41.99
41.54
41.97
11,485,957
+1.06(+2.59%)
Mar 18, 2011
41.46
42.30
40.63
40.91
10,895,469
-0.26(-0.63%)
Mar 17, 2011
41.22
41.35
40.78
41.17
5,400,923
+0.55(+1.35%)
Mar 16, 2011
40.78
41.16
40.01
40.62
7,276,279
-0.45(-1.10%)
Mar 15, 2011
40.98
47.11
40.95
41.07
6,661,934
-0.52(-1.25%)
Mar 14, 2011
41.67
41.87
41.30
41.59
4,916,725
-0.34(-0.81%)
Mar 11, 2011
41.75
42.19
41.44
41.93
5,915,721
-0.03(-0.07%)
Mar 10, 2011
42.29
42.45
41.92
41.96
5,323,161
-0.65(-1.53%)
Mar 09, 2011
42.77
43.09
42.18
42.61
5,641,366
+0.22(+0.52%)
Mar 08, 2011
41.93
42.69
41.78
42.39
4,035,528
+0.54(+1.29%)
Mar 07, 2011
42.34
42.68
41.53
41.85
6,268,459
-0.38(-0.90%)
Mar 04, 2011
42.47
42.97
42.01
42.23
5,734,119
-0.30(-0.71%)
Mar 03, 2011
42.05
42.76
41.33
42.53
9,263,759
+0.69(+1.65%)
Mar 02, 2011
42.82
43.24
41.11
41.84
11,699,431
-0.88(-2.06%)
Mar 01, 2011
43.52
44.06
42.69
42.72
14,353,775
-0.62(-1.43%)
Feb 28, 2011
42.77
43.75
42.50
43.34
12,299,781
+1.37(+3.26%)
Feb 25, 2011
41.44
42.06
41.36
41.97
3,506,307
+0.65(+1.57%)
Feb 24, 2011
41.13
41.60
40.79
41.32
6,736,758
+0.09(+0.22%)
Feb 23, 2011
42.25
42.45
41.21
41.23
9,492,194
-0.95(-2.25%)
Feb 22, 2011
42.22
42.53
41.85
42.18
6,423,423
-0.56(-1.31%)
Feb 18, 2011
42.75
42.91
42.63
42.74
4,720,362
+0.13(+0.31%)
Feb 17, 2011
42.06
42.64
41.74
42.61
3,949,453
+0.42(+1.00%)
Feb 16, 2011
42.25
42.48
41.92
42.19
5,997,302
-0.15(-0.35%)
Feb 15, 2011
42.28
42.60
41.91
42.34
6,137,842
+0.17(+0.40%)
Feb 14, 2011
42.61
42.66
42.10
42.17
3,653,806
-0.41(-0.96%)
Feb 11, 2011
42.35
42.59
42.15
42.58
3,723,934
+0.00(+0.00%)
Feb 10, 2011
42.49
42.65
42.10
42.58
3,685,993
-0.08(-0.19%)
Feb 09, 2011
42.78
42.94
42.23
42.66
5,101,214
-0.12(-0.28%)
Feb 08, 2011
42.49
42.91
42.27
42.78
5,058,831
+0.47(+1.11%)
Feb 07, 2011
42.37
42.60
42.16
42.31
4,405,427
-0.06(-0.14%)
Feb 04, 2011
42.48
42.55
42.06
42.37
4,925,513
+0.06(+0.14%)
Feb 03, 2011
42.07
43.18
42.05
42.31
9,296,638
+0.34(+0.81%)
Feb 02, 2011
42.17
42.25
41.60
41.97
4,997,902
-0.26(-0.62%)
Feb 01, 2011
40.63
42.35
40.60
42.23
8,930,195
+1.79(+4.43%)
Jan 31, 2011
40.75
40.83
40.25
40.44
5,584,059
+0.08(+0.20%)
Jan 28, 2011
41.24
41.48
40.27
40.36
5,644,628
-0.71(-1.73%)
Jan 27, 2011
41.39
41.48
40.68
41.07
6,274,299
-0.22(-0.53%)
Jan 26, 2011
41.41
41.64
41.16
41.29
4,807,306
+0.05(+0.12%)
Jan 25, 2011
41.48
41.49
40.89
41.24
6,977,668
-0.25(-0.60%)
Jan 24, 2011
41.60
41.81
41.47
41.49
5,187,748
-0.20(-0.48%)
Jan 21, 2011
41.94
42.20
41.54
41.69
5,514,965
+0.08(+0.19%)
Jan 20, 2011
41.07
41.88
41.07
41.61
6,162,957
+0.33(+0.80%)
Jan 19, 2011
41.69
41.87
41.07
41.28
5,147,813
-0.69(-1.64%)
Jan 18, 2011
41.45
42.00
41.30
41.97
6,343,921
+0.53(+1.28%)
Jan 14, 2011
41.47
41.70
41.34
41.44
5,392,856
-0.20(-0.48%)
Jan 13, 2011
41.16
41.73
41.05
41.64
6,273,208
+0.44(+1.07%)
Jan 12, 2011
41.04
41.34
40.67
41.20
7,165,494
+0.37(+0.91%)
Jan 11, 2011
41.14
41.65
40.75
40.83
7,870,258
-0.12(-0.29%)
Jan 10, 2011
39.80
41.13
39.78
40.95
9,143,856
+0.87(+2.17%)
Jan 07, 2011
40.37
40.49
39.83
40.08
6,303,477
-0.26(-0.64%)
Jan 06, 2011
39.94
40.53
39.82
40.34
8,372,442
+0.14(+0.34%)
Jan 05, 2011
39.53
40.34
39.48
40.20
8,207,875
+0.55(+1.39%)
Jan 04, 2011
39.90
40.05
39.56
39.65
9,603,124
+0.33(+0.84%)
Jan 03, 2011
39.14
39.48
39.06
39.32
6,908,712
+0.36(+0.92%)
Dec 31, 2010
39.16
39.29
38.92
38.96
2,849,115
-0.28(-0.71%)
Dec 30, 2010
39.41
39.41
38.96
39.24
2,210,895
-0.24(-0.61%)
Dec 29, 2010
39.41
39.55
39.20
39.48
3,312,968
+0.01(+0.03%)
Dec 28, 2010
39.10
39.55
38.74
39.47
7,104,117
+0.51(+1.31%)
Dec 27, 2010
38.96
39.29
38.77
38.96
3,339,780
-0.23(-0.59%)
Dec 23, 2010
38.79
39.22
38.66
39.19
5,488,910
+0.34(+0.88%)
Dec 22, 2010
39.75
40.20
38.80
38.85
23,618,504
+2.02(+5.48%)
Dec 21, 2010
37.47
37.52
36.77
36.83
8,179,782
-0.45(-1.21%)
Dec 20, 2010
37.58
37.76
37.22
37.28
6,026,130
-0.30(-0.80%)
Dec 17, 2010
37.64
37.77
37.54
37.58
15,660,232
-0.14(-0.37%)
Dec 16, 2010
37.10
37.77
36.83
37.72
7,539,812
+0.59(+1.59%)
Dec 15, 2010
36.52
37.19
36.52
37.13
7,338,635
+0.38(+1.03%)
Dec 14, 2010
36.54
36.86
36.54
36.75
5,244,058
+0.31(+0.85%)
Dec 13, 2010
36.67
36.76
36.18
36.44
5,404,660
+0.01(+0.03%)
Dec 10, 2010
36.38
36.67
36.16
36.43
4,984,867
+0.06(+0.16%)
Dec 09, 2010
36.97
36.98
36.03
36.37
6,329,087
-0.10(-0.27%)
Dec 08, 2010
36.29
36.56
35.92
36.47
5,407,209
+0.25(+0.69%)
Dec 07, 2010
36.53
36.65
36.11
36.22
9,965,137
-0.46(-1.25%)
Dec 06, 2010
36.68
36.70
36.20
36.68
5,369,263
-0.18(-0.49%)
Dec 03, 2010
36.31
37.27
36.22
36.86
12,251,952
+0.75(+2.08%)
Dec 02, 2010
35.62
36.37
35.61
36.11
7,137,352
+0.44(+1.23%)
Dec 01, 2010
35.28
35.78
35.24
35.67
8,395,566
+0.82(+2.35%)
Nov 30, 2010
34.46
35.00
34.36
34.85
6,333,731
+0.05(+0.14%)
Nov 29, 2010
33.47
34.97
33.38
34.80
10,110,898
+1.12(+3.33%)
Nov 26, 2010
33.89
34.08
33.63
33.68
2,139,186
-0.63(-1.84%)
Nov 24, 2010
34.08
34.31
34.31
34.31
5,088,647
+0.33(+0.97%)
Nov 23, 2010
34.55
34.56
33.83
33.98
7,145,793
-0.91(-2.61%)
Nov 22, 2010
34.66
35.19
34.46
34.89
4,910,048
+0.13(+0.37%)
Nov 19, 2010
34.40
34.79
34.26
34.76
6,417,973
+0.34(+0.99%)
Nov 18, 2010
34.39
34.54
34.38
34.42
6,527,627
+0.41(+1.21%)
Nov 17, 2010
33.90
34.30
33.83
34.01
5,744,615
+0.00(+0.00%)
Nov 16, 2010
34.42
34.60
33.89
34.01
7,381,458
-0.50(-1.45%)
Nov 15, 2010
34.76
34.97
34.46
34.51
4,300,114
-0.32(-0.92%)
Nov 12, 2010
34.94
35.17
34.44
34.83
5,531,112
-0.38(-1.08%)
Nov 11, 2010
34.94
35.23
34.70
35.21
3,993,186
+0.10(+0.28%)
Nov 10, 2010
34.96
35.19
34.58
35.11
5,413,843
-0.13(-0.37%)
Nov 09, 2010
35.09
35.36
35.00
35.24
5,321,506
+0.15(+0.43%)
Nov 08, 2010
35.04
35.20
34.83
35.09
5,501,434
-0.05(-0.14%)
Nov 05, 2010
35.80
36.15
35.01
35.14
8,376,140
-0.81(-2.25%)
Nov 04, 2010
35.39
36.00
35.30
35.95
8,391,784
+0.77(+2.19%)
Nov 03, 2010
34.33
35.52
34.29
35.18
9,881,794
+0.69(+2.00%)
Nov 02, 2010
34.38
34.68
34.32
34.49
9,199,751
+0.44(+1.29%)
Nov 01, 2010
33.96
34.59
33.75
34.05
7,353,415
+0.17(+0.50%)
Oct 29, 2010
34.10
34.19
33.62
33.88
6,886,143
-0.26(-0.76%)
Oct 28, 2010
34.08
34.23
33.78
34.14
4,411,026
+0.19(+0.56%)
Oct 27, 2010
33.91
33.99
33.51
33.95
4,305,478
-0.49(-1.42%)
Oct 25, 2010
34.35
34.75
34.14
34.44
9,125,027
+0.37(+1.09%)
Oct 22, 2010
34.18
34.34
33.97
34.07
2,828,446
-0.03(-0.09%)
Oct 21, 2010
34.27
34.63
33.78
34.10
5,185,918
+0.07(+0.21%)
Oct 20, 2010
33.74
34.32
33.65
34.03
6,341,701
+0.40(+1.19%)
Oct 19, 2010
33.97
34.25
33.40
33.63
7,396,594
-0.78(-2.27%)
Oct 18, 2010
34.55
34.63
34.24
34.41
4,260,801
-0.17(-0.49%)
Oct 15, 2010
34.70
34.87
34.30
34.58
6,055,566
+0.09(+0.26%)
Oct 14, 2010
34.83
34.85
34.07
34.49
6,127,205
-0.31(-0.89%)
Oct 13, 2010
34.31
35.18
34.17
34.80
11,031,607
+0.76(+2.23%)
Oct 12, 2010
33.62
34.14
33.50
34.04
6,875,437
+0.29(+0.86%)
Oct 11, 2010
34.01
34.06
33.56
33.75
4,280,489
-0.23(-0.68%)
Oct 08, 2010
33.98
34.05
33.55
33.98
6,423,789
+0.11(+0.32%)
Oct 07, 2010
34.09
34.17
33.78
33.87
5,512,291
-0.19(-0.56%)
Oct 06, 2010
33.95
34.09
33.68
34.06
5,086,192
+0.08(+0.24%)
Oct 05, 2010
33.94
34.55
33.85
33.98
10,942,481
+0.87(+2.63%)
Oct 04, 2010
33.65
33.71
33.04
33.11
9,543,586
-0.57(-1.69%)
Oct 01, 2010
33.68
33.92
33.50
33.68
7,045,792
+0.18(+0.55%)
Sep 30, 2010
33.50
33.87
33.40
33.50
14,963
-0.13(-0.40%)
Sep 29, 2010
33.26
33.81
33.25
33.63
9,120,051
-0.18(-0.53%)
Sep 28, 2010
33.10
34.12
32.75
33.81
1,603
+3.46(+11.40%)
Sep 27, 2010
30.29
30.79
30.17
30.35
8,675,423
-0.01(-0.03%)
Sep 24, 2010
29.92
30.50
29.76
30.36
7,320,743
+0.85(+2.88%)
Sep 23, 2010
29.51
29.91
29.46
29.51
738
-0.28(-0.94%)
Sep 22, 2010
29.71
30.00
29.64
29.79
6,767,656
+0.07(+0.24%)
Sep 21, 2010
29.21
29.94
29.15
29.72
2,000
+0.48(+1.64%)
Sep 20, 2010
29.25
29.34
29.19
29.24
10,141,502
+0.03(+0.10%)
Sep 17, 2010
29.21
29.32
28.97
29.21
7,283,945
+0.00(+0.00%)
Sep 15, 2010
29.23
29.38
28.89
29.21
6,387,372
-0.01(-0.03%)
Sep 14, 2010
29.07
29.42
29.02
29.22
5,102,925
+0.16(+0.55%)
Sep 13, 2010
29.26
29.33
28.95
29.06
4,620,614
+0.10(+0.35%)
Sep 10, 2010
28.76
29.12
28.73
28.96
4,359,612
+0.24(+0.84%)
Sep 09, 2010
28.85
28.96
28.70
28.72
5,409,502
+0.05(+0.17%)
Sep 08, 2010
28.53
28.87
28.52
28.67
5,224,710
+0.18(+0.63%)
Sep 07, 2010
28.16
28.72
28.12
28.49
1,044
+0.19(+0.67%)
Sep 03, 2010
28.66
28.95
28.23
28.30
7,388,900
+0.00(+0.00%)
Sep 02, 2010
27.65
28.43
27.48
28.30
7,621,068
+0.61(+2.20%)
Sep 01, 2010
27.06
27.86
27.05
27.69
7,359,380
+0.76(+2.82%)
Aug 31, 2010
26.92
27.17
26.77
26.93
28,636
-0.30(-1.10%)
Aug 30, 2010
27.38
27.50
27.19
27.23
4,423,967
-0.09(-0.33%)
Aug 27, 2010
27.01
27.36
26.82
27.32
8,188,341
-0.06(-0.22%)
Aug 26, 2010
27.38
27.67
26.99
27.38
3,500
-0.12(-0.44%)
Aug 25, 2010
27.76
27.89
27.33
27.50
7,565,715
-0.43(-1.54%)
Aug 24, 2010
28.06
28.27
27.77
27.93
1,705
-0.55(-1.93%)
Aug 23, 2010
28.54
28.85
28.46
28.48
6,688,748
+0.03(+0.11%)
Aug 20, 2010
27.94
28.59
27.94
28.45
7,600,852
+0.29(+1.03%)
Aug 19, 2010
28.16
28.33
27.91
28.16
1,305
-0.05(-0.18%)
Aug 18, 2010
28.25
28.34
28.10
28.21
200
-0.01(-0.04%)
Aug 17, 2010
28.20
28.59
28.05
28.22
8,938,009
+0.03(+0.11%)
Aug 16, 2010
28.05
28.30
27.83
28.19
6,454,501
+0.02(+0.07%)
Aug 13, 2010
28.17
28.32
27.90
28.17
7,032,401
+0.14(+0.50%)
Aug 12, 2010
27.61
28.14
27.60
28.03
7,372,940
+0.30(+1.08%)
Aug 11, 2010
27.82
27.95
27.67
27.73
8,708,918
-0.49(-1.74%)
Aug 10, 2010
28.20
28.44
27.87
28.22
7,653,667
-0.13(-0.46%)
Aug 09, 2010
28.07
28.56
27.85
28.35
6,185,289
+0.35(+1.25%)
Aug 06, 2010
28.00
28.10
27.52
28.00
9,723,389
-0.19(-0.67%)
Aug 05, 2010
28.40
28.45
28.08
28.19
8,516,776
-0.31(-1.09%)
Aug 04, 2010
28.78
28.93
28.33
28.50
8,404,647
-0.32(-1.11%)
Aug 03, 2010
29.06
29.30
28.77
28.82
5,630,217
-0.31(-1.06%)
Aug 02, 2010
29.11
29.23
28.83
29.13
6,969,371
+0.58(+2.03%)
Jul 30, 2010
28.55
28.71
28.00
28.55
7,197,078
+0.23(+0.81%)
Jul 29, 2010
28.98
29.17
28.26
28.32
11,042,515
-0.60(-2.07%)
Jul 28, 2010
28.92
29.27
28.50
28.92
781
-0.17(-0.58%)
Jul 27, 2010
29.09
29.95
28.97
29.09
1,044
-0.79(-2.64%)
Jul 26, 2010
30.06
30.26
29.68
29.88
8,918,788
-0.26(-0.86%)
Jul 23, 2010
29.49
30.25
29.39
30.14
7,387,999
+0.73(+2.48%)
Jul 22, 2010
29.15
29.75
29.00
29.41
10,331,074
+0.55(+1.91%)
Jul 21, 2010
29.69
29.69
28.68
28.86
11,628,127
-0.66(-2.24%)
Jul 20, 2010
29.52
29.80
29.00
29.52
10,533,053
+0.29(+0.99%)
Jul 19, 2010
29.19
29.46
29.02
29.23
9,196,992
+0.02(+0.07%)
Jul 16, 2010
29.21
29.71
29.10
29.21
12,277,517
-0.47(-1.58%)
Jul 15, 2010
29.60
29.96
29.36
29.68
15,239,234
+0.06(+0.20%)
Jul 14, 2010
29.04
29.64
28.89
29.62
200
+0.51(+1.75%)
Jul 13, 2010
28.46
29.28
28.36
29.11
750
+0.97(+3.45%)
Jul 12, 2010
28.35
28.47
27.98
28.14
11,137,193
-0.26(-0.92%)
Jul 09, 2010
28.40
28.41
28.05
28.40
10,043,540
+0.28(+1.00%)
Jul 08, 2010
27.47
28.24
27.35
28.12
11,703,205
+0.97(+3.57%)
Jul 07, 2010
26.69
27.15
26.50
27.15
10,504,571
+0.53(+1.99%)
Jul 06, 2010
27.09
27.32
26.45
26.62
3,625
+0.26(+0.99%)
Jul 02, 2010
26.36
26.80
26.26
26.36
12,016,381
-0.20(-0.75%)
Jul 01, 2010
26.67
26.80
26.39
26.56
15,035,168
-0.14(-0.52%)
Jun 30, 2010
26.70
26.91
26.26
26.70
523
+0.21(+0.79%)
Jun 29, 2010
26.68
26.70
26.33
26.49
100
-0.44(-1.63%)
Jun 25, 2010
26.93
27.79
26.89
26.93
15,867,656
-0.66(-2.39%)
Jun 24, 2010
28.11
28.25
27.55
27.59
10,875,893
-0.54(-1.92%)
Jun 23, 2010
28.20
28.39
27.92
28.13
14,107,923
-0.04(-0.14%)
Jun 22, 2010
28.85
28.94
28.07
28.17
4,700
-1.97(-6.54%)
Jun 21, 2010
30.53
30.54
29.95
30.14
13,313,434
+0.05(+0.17%)
Jun 18, 2010
30.09
31.38
30.04
30.09
29,571,372
+0.82(+2.80%)
Jun 17, 2010
29.45
29.45
29.05
29.27
2,510
+0.03(+0.10%)
Jun 16, 2010
30.01
30.06
29.16
29.24
12,836,011
-0.94(-3.11%)
Jun 15, 2010
29.75
30.18
29.56
30.18
19,100
+0.64(+2.17%)
Jun 14, 2010
29.73
29.99
29.49
29.54
13,340,769
+0.06(+0.20%)
Jun 11, 2010
29.35
29.68
29.10
29.48
17,654,992
-0.48(-1.60%)
Jun 10, 2010
30.20
30.20
28.16
29.96
955
+0.13(+0.44%)
Jun 09, 2010
30.57
30.62
29.35
29.83
18,879,136
-0.78(-2.55%)
Jun 08, 2010
30.00
30.68
29.75
30.61
13,350,215
+0.61(+2.03%)
Jun 07, 2010
30.07
30.61
29.52
30.00
18,641,474
-0.84(-2.72%)
Jun 04, 2010
30.84
32.00
30.65
30.84
11,232,078
-1.51(-4.67%)
Jun 03, 2010
32.59
33.15
31.86
32.35
7,604,804
-0.47(-1.43%)
Jun 02, 2010
32.19
32.85
31.97
32.82
35,750
+0.80(+2.50%)
Jun 01, 2010
31.84
32.72
31.54
32.02
7,923,483
-0.02(-0.06%)
May 28, 2010
32.04
32.49
31.78
32.04
7,384,610
-0.30(-0.93%)
May 27, 2010
32.28
32.41
31.85
32.34
7,458,154
+0.42(+1.32%)
May 26, 2010
33.12
33.15
31.79
31.92
7,984,171
-0.99(-3.01%)
May 25, 2010
32.02
32.97
31.93
32.91
47,500
+0.17(+0.52%)
May 24, 2010
33.01
33.20
32.70
32.74
5,063,304
-0.36(-1.09%)
May 21, 2010
32.38
33.39
32.30
33.10
12,367,388
+0.39(+1.19%)
May 20, 2010
32.85
33.46
32.70
32.71
14,122
-2.10(-6.03%)
May 19, 2010
35.07
35.21
34.41
34.81
7,427,596
-0.39(-1.11%)
May 18, 2010
35.38
35.97
35.13
35.20
300
-0.51(-1.43%)
May 17, 2010
35.36
35.74
34.98
35.71
6,469,952
+0.33(+0.93%)
May 14, 2010
35.38
35.85
35.15
35.38
6,158,976
-0.48(-1.34%)
May 13, 2010
36.47
36.71
35.84
35.86
5,403,794
-0.71(-1.94%)
May 12, 2010
36.28
36.61
36.00
36.57
5,432,171
+0.40(+1.11%)
May 11, 2010
36.25
36.44
36.04
36.17
7,847
+0.60(+1.69%)
May 10, 2010
35.29
35.61
35.21
35.57
7,740,335
+0.70(+2.01%)
May 07, 2010
34.60
35.40
34.00
34.87
13,083,016
+0.16(+0.46%)
May 06, 2010
34.75
35.73
32.76
34.71
2,200
-0.60(-1.69%)
May 05, 2010
36.36
36.45
35.23
35.31
9,729,301
+0.18(+0.50%)
May 04, 2010
35.23
35.57
34.81
35.13
171
-0.49(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.