Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
35.44
35.56
35.00
35.06
9,116,561
-0.61(-1.71%)
Apr 27, 2012
35.52
35.83
35.39
35.67
4,579,631
+0.28(+0.79%)
Apr 26, 2012
35.36
35.55
35.11
35.39
4,764,118
+0.09(+0.25%)
Apr 25, 2012
35.50
35.78
35.26
35.30
6,750,364
+0.06(+0.17%)
Apr 24, 2012
35.43
35.46
35.05
35.24
6,400,536
-0.16(-0.45%)
Apr 23, 2012
35.66
35.69
35.17
35.40
5,834,897
-0.53(-1.48%)
Apr 20, 2012
35.62
36.05
35.57
35.93
9,578,988
+0.30(+0.84%)
Apr 19, 2012
35.59
35.70
35.28
35.63
9,288,802
+0.12(+0.34%)
Apr 18, 2012
34.77
35.98
34.64
35.51
16,564,103
+0.44(+1.25%)
Apr 17, 2012
33.36
35.26
33.31
35.07
19,573,096
+1.77(+5.32%)
Apr 16, 2012
33.15
33.48
33.02
33.30
5,515,547
+0.26(+0.79%)
Apr 13, 2012
33.24
33.39
32.90
33.04
6,996,576
-0.25(-0.75%)
Apr 12, 2012
33.06
33.47
33.00
33.29
7,012,750
+0.21(+0.63%)
Apr 11, 2012
32.57
33.14
32.55
33.08
10,572,796
+0.87(+2.70%)
Apr 10, 2012
32.41
32.72
32.07
32.21
7,277,265
-0.35(-1.07%)
Apr 09, 2012
32.53
32.73
32.26
32.56
6,560,365
-0.28(-0.85%)
Apr 05, 2012
33.24
33.33
32.80
32.84
10,494,969
-0.46(-1.38%)
Apr 04, 2012
33.44
33.63
33.29
33.30
8,872,585
-0.55(-1.62%)
Apr 03, 2012
34.03
34.11
33.63
33.85
9,350,722
-0.31(-0.91%)
Apr 02, 2012
33.56
34.73
33.50
34.16
12,633,160
+0.67(+2.00%)
Mar 30, 2012
34.20
34.21
33.35
33.49
11,762,140
-0.44(-1.30%)
Mar 29, 2012
34.36
34.44
33.65
33.93
9,331,023
-0.82(-2.36%)
Mar 28, 2012
34.31
35.14
34.08
34.75
13,627,210
-0.05(-0.14%)
Mar 27, 2012
35.28
35.49
34.52
34.80
12,943,361
+0.43(+1.25%)
Mar 26, 2012
33.78
34.38
33.63
34.37
9,993,284
+0.81(+2.41%)
Mar 23, 2012
33.42
33.77
33.20
33.56
6,631,089
+0.18(+0.54%)
Mar 22, 2012
33.40
33.55
33.26
33.38
5,655,946
-0.16(-0.48%)
Mar 21, 2012
33.77
33.96
33.41
33.54
6,108,473
-0.27(-0.80%)
Mar 20, 2012
33.87
33.98
33.74
33.81
5,135,416
-0.25(-0.73%)
Mar 19, 2012
34.02
34.14
33.89
34.06
6,268,938
-0.15(-0.44%)
Mar 16, 2012
33.87
34.44
33.77
34.21
15,456,472
+0.44(+1.30%)
Mar 15, 2012
33.34
33.77
33.16
33.77
6,133,786
+0.40(+1.20%)
Mar 14, 2012
33.13
33.45
33.06
33.37
6,521,684
+0.12(+0.36%)
Mar 13, 2012
33.74
33.76
33.02
33.25
7,700,497
-0.38(-1.13%)
Mar 12, 2012
33.53
33.74
33.11
33.63
6,590,010
+0.15(+0.45%)
Mar 09, 2012
32.89
33.55
32.68
33.48
9,759,219
+0.70(+2.14%)
Mar 08, 2012
32.86
32.96
32.55
32.78
6,044,750
-0.01(-0.03%)
Mar 07, 2012
33.03
33.19
32.63
32.79
6,934,644
-0.08(-0.24%)
Mar 06, 2012
32.98
33.12
32.78
32.87
7,678,493
-0.43(-1.29%)
Mar 05, 2012
32.53
33.71
32.53
33.30
8,983,430
+0.61(+1.87%)
Mar 02, 2012
32.61
33.19
32.55
32.69
8,623,816
-0.08(-0.24%)
Mar 01, 2012
32.72
33.33
32.54
32.77
13,421,893
-0.39(-1.18%)
Feb 29, 2012
33.37
35.50
32.94
33.16
10,688,023
-0.25(-0.75%)
Feb 28, 2012
33.59
33.59
33.14
33.41
7,162,643
-0.13(-0.39%)
Feb 27, 2012
33.50
33.90
33.31
33.54
7,854,191
-0.32(-0.95%)
Feb 24, 2012
33.90
34.15
33.82
33.86
5,973,996
-0.11(-0.32%)
Feb 23, 2012
34.26
34.64
33.97
33.97
7,226,774
-0.32(-0.93%)
Feb 22, 2012
34.09
34.54
34.04
34.29
7,052,580
+0.11(+0.32%)
Feb 21, 2012
34.82
34.86
34.12
34.18
5,767,050
-0.53(-1.53%)
Feb 17, 2012
34.50
34.80
34.34
34.71
7,587,763
+0.47(+1.37%)
Feb 16, 2012
33.84
34.41
33.83
34.24
7,688,263
+0.42(+1.24%)
Feb 15, 2012
34.53
34.56
33.44
33.82
12,413,636
-0.81(-2.34%)
Feb 14, 2012
34.73
34.98
34.10
34.63
14,050,685
-0.16(-0.46%)
Feb 13, 2012
34.62
34.98
34.59
34.79
10,034,420
+0.25(+0.72%)
Feb 10, 2012
34.04
34.87
33.94
34.54
11,761,383
+0.33(+0.96%)
Feb 09, 2012
33.50
34.23
33.24
34.21
13,510,227
+1.08(+3.26%)
Feb 08, 2012
33.50
33.60
32.96
33.13
9,285,885
-0.33(-0.99%)
Feb 07, 2012
33.50
34.01
33.44
33.46
13,065,083
-0.82(-2.39%)
Feb 06, 2012
33.49
35.35
33.49
34.28
19,906,636
+0.63(+1.87%)
Feb 03, 2012
33.20
33.97
33.20
33.65
13,180,586
+0.12(+0.36%)
Feb 02, 2012
33.32
33.91
33.21
33.53
10,113,400
+0.31(+0.93%)
Feb 01, 2012
33.48
33.63
33.00
33.22
12,924,464
-0.14(-0.42%)
Jan 31, 2012
33.80
33.85
33.06
33.36
13,599,262
-0.27(-0.80%)
Jan 30, 2012
34.07
34.14
33.58
33.63
7,417,678
-0.60(-1.75%)
Jan 27, 2012
34.31
34.39
33.96
34.23
5,404,338
-0.09(-0.26%)
Jan 26, 2012
34.72
35.00
34.24
34.32
10,643,788
-0.37(-1.07%)
Jan 25, 2012
34.09
34.79
33.83
34.69
10,498,341
+0.42(+1.23%)
Jan 24, 2012
33.79
34.29
33.58
34.27
8,817,204
+0.41(+1.21%)
Jan 23, 2012
33.43
33.92
33.29
33.86
6,109,811
+0.38(+1.14%)
Jan 20, 2012
33.63
33.65
33.10
33.48
9,156,412
-0.02(-0.06%)
Jan 19, 2012
33.31
33.89
33.06
33.50
7,254,022
-0.25(-0.74%)
Jan 18, 2012
33.19
33.76
32.93
33.75
5,444,756
+0.55(+1.66%)
Jan 17, 2012
32.93
33.33
32.82
33.20
6,342,958
+0.57(+1.75%)
Jan 13, 2012
33.18
33.23
32.50
32.63
6,907,470
-0.64(-1.92%)
Jan 12, 2012
34.17
34.18
33.18
33.27
7,955,173
-0.74(-2.18%)
Jan 11, 2012
34.33
34.39
33.86
34.01
6,538,674
-0.39(-1.13%)
Jan 10, 2012
33.65
34.59
33.57
34.40
10,254,835
+0.90(+2.69%)
Jan 09, 2012
33.10
33.52
32.84
33.50
7,636,749
+0.42(+1.27%)
Jan 06, 2012
32.73
33.20
32.32
33.08
8,825,645
+0.36(+1.10%)
Jan 05, 2012
32.49
33.15
32.46
32.72
9,351,192
-0.11(-0.34%)
Jan 04, 2012
33.01
33.08
32.41
32.83
8,165,208
-0.23(-0.70%)
Dec 30, 2011
33.43
33.43
32.99
33.06
4,870,537
-0.37(-1.11%)
Dec 29, 2011
33.41
33.60
33.10
33.43
4,806,887
+0.15(+0.45%)
Dec 28, 2011
33.29
33.75
33.08
33.28
5,596,480
-0.08(-0.24%)
Dec 27, 2011
35.18
35.19
33.25
33.36
12,186,997
-1.98(-5.60%)
Dec 23, 2011
33.95
35.34
33.88
35.34
8,616,073
+1.97(+5.90%)
Dec 21, 2011
31.42
33.48
30.80
33.37
21,413,736
-0.13(-0.39%)
Dec 20, 2011
33.11
33.57
32.54
33.50
14,105,331
+0.75(+2.29%)
Dec 19, 2011
34.15
34.20
32.70
32.75
12,954,965
-1.38(-4.04%)
Dec 16, 2011
34.38
34.60
33.79
34.13
11,780,153
+0.02(+0.06%)
Dec 15, 2011
33.83
34.17
33.72
34.11
6,535,741
+0.50(+1.49%)
Dec 14, 2011
33.58
33.99
33.49
33.61
6,383,384
-0.08(-0.24%)
Dec 13, 2011
34.24
34.31
33.55
33.69
6,021,210
-0.20(-0.59%)
Dec 12, 2011
34.13
34.23
33.61
33.89
7,284,441
-0.33(-0.96%)
Dec 09, 2011
34.00
34.41
33.91
34.22
4,992,264
+0.34(+1.00%)
Dec 08, 2011
34.34
34.51
33.84
33.88
10,074,308
-0.63(-1.83%)
Dec 07, 2011
33.96
34.60
33.79
34.51
8,719,066
+0.50(+1.47%)
Dec 06, 2011
34.23
34.27
33.94
34.01
7,862,284
-0.36(-1.05%)
Dec 05, 2011
33.31
34.58
33.15
34.37
9,770,213
+1.25(+3.77%)
Dec 02, 2011
34.09
34.09
32.81
33.12
13,531,893
-0.76(-2.24%)
Dec 01, 2011
33.58
34.40
33.58
33.88
7,140,575
+0.16(+0.47%)
Nov 30, 2011
33.34
33.75
32.87
33.72
11,366,075
+1.18(+3.63%)
Nov 29, 2011
32.79
33.28
32.54
32.54
8,668,840
-0.25(-0.76%)
Nov 28, 2011
32.81
33.09
32.55
32.79
9,040,795
+0.32(+0.99%)
Nov 25, 2011
31.99
33.08
31.98
32.47
6,679,280
+0.38(+1.18%)
Nov 23, 2011
30.72
33.31
30.34
32.09
17,858,764
+1.35(+4.39%)
Nov 22, 2011
31.16
31.39
30.63
30.74
9,504,687
-0.55(-1.76%)
Nov 21, 2011
31.73
32.06
31.07
31.29
11,840,269
-1.34(-4.11%)
Nov 18, 2011
32.38
32.73
32.19
32.63
6,687,659
+0.35(+1.08%)
Nov 17, 2011
32.12
32.65
32.09
32.28
10,191,742
+0.06(+0.19%)
Nov 16, 2011
32.41
32.74
32.19
32.22
9,834,555
-0.33(-1.01%)
Nov 15, 2011
32.43
32.75
32.30
32.55
7,396,580
+0.12(+0.37%)
Nov 14, 2011
32.86
33.14
32.30
32.43
7,168,663
-0.42(-1.28%)
Nov 11, 2011
32.31
32.98
32.25
32.85
7,586,993
+0.90(+2.82%)
Nov 10, 2011
31.96
32.26
31.59
31.95
9,372,533
+0.23(+0.73%)
Nov 09, 2011
32.30
32.57
31.70
31.72
12,824,866
-1.47(-4.43%)
Nov 08, 2011
32.94
33.22
32.45
33.19
8,593,554
+0.05(+0.15%)
Nov 07, 2011
33.18
33.30
32.73
33.14
6,622,170
-0.03(-0.09%)
Nov 04, 2011
32.43
33.28
32.40
33.17
5,251,486
+0.45(+1.38%)
Nov 03, 2011
33.13
33.25
32.42
32.72
7,815,578
-0.27(-0.82%)
Nov 02, 2011
32.73
33.17
32.61
32.99
5,340,054
+0.62(+1.92%)
Nov 01, 2011
32.65
32.97
32.32
32.37
7,474,008
-0.83(-2.50%)
Oct 31, 2011
33.56
33.78
33.17
33.20
7,694,363
-0.61(-1.80%)
Oct 28, 2011
34.18
34.26
33.61
33.81
9,231,721
-0.32(-0.94%)
Oct 27, 2011
34.00
34.28
33.74
34.13
10,116,563
+0.88(+2.65%)
Oct 26, 2011
33.61
33.61
32.50
33.25
12,608,055
-0.57(-1.69%)
Oct 25, 2011
34.02
34.25
33.75
33.82
4,149,434
-0.49(-1.43%)
Oct 24, 2011
34.03
34.38
33.83
34.31
4,455,249
+0.17(+0.50%)
Oct 21, 2011
33.88
34.26
33.82
34.14
5,008,083
+0.55(+1.64%)
Oct 20, 2011
33.91
34.15
33.22
33.59
5,708,212
-0.16(-0.47%)
Oct 19, 2011
33.83
33.94
33.65
33.75
7,401,196
-0.08(-0.24%)
Oct 18, 2011
33.41
34.10
33.04
33.83
7,627,206
-0.06(-0.18%)
Oct 17, 2011
33.55
34.50
33.00
33.89
8,224,579
+0.89(+2.70%)
Oct 14, 2011
33.41
33.50
32.59
33.00
7,209,824
+0.04(+0.12%)
Oct 13, 2011
33.11
33.30
32.66
32.96
8,136,075
-0.19(-0.57%)
Oct 12, 2011
34.00
34.14
33.09
33.15
9,788,254
-0.64(-1.89%)
Oct 11, 2011
33.60
33.92
33.26
33.79
5,079,153
+0.12(+0.36%)
Oct 10, 2011
33.91
33.99
33.41
33.67
5,391,450
+0.26(+0.78%)
Oct 07, 2011
33.62
33.72
33.14
33.41
6,879,616
+0.04(+0.12%)
Oct 06, 2011
33.29
33.45
33.01
33.37
6,549,513
+0.34(+1.03%)
Oct 05, 2011
32.99
33.22
32.58
33.03
7,633,065
+0.18(+0.55%)
Oct 04, 2011
32.14
32.87
31.60
32.85
9,869,574
+0.38(+1.17%)
Oct 03, 2011
32.88
33.13
32.47
32.47
10,080,939
-0.42(-1.28%)
Sep 30, 2011
32.24
33.25
32.15
32.89
11,463,410
+0.36(+1.11%)
Sep 29, 2011
33.30
33.30
32.00
32.53
8,862,650
-0.22(-0.67%)
Sep 28, 2011
33.81
34.10
32.69
32.75
13,119,317
-1.02(-3.02%)
Sep 27, 2011
35.66
35.66
33.50
33.77
22,884,740
-2.26(-6.27%)
Sep 26, 2011
35.28
36.07
34.70
36.03
9,937,931
+1.14(+3.27%)
Sep 23, 2011
35.08
35.17
34.50
34.89
5,986,095
-0.34(-0.97%)
Sep 22, 2011
35.30
35.64
34.92
35.23
6,505,115
-1.14(-3.13%)
Sep 21, 2011
37.19
37.61
36.31
36.37
5,875,353
-0.72(-1.94%)
Sep 20, 2011
37.11
37.50
36.84
37.09
5,756,409
+0.04(+0.11%)
Sep 19, 2011
36.38
37.17
36.38
37.05
7,117,364
+0.09(+0.24%)
Sep 16, 2011
37.45
37.60
36.90
36.96
8,666,079
-0.34(-0.91%)
Sep 15, 2011
37.00
37.34
36.82
37.30
5,937,046
+0.65(+1.77%)
Sep 14, 2011
36.14
37.01
35.87
36.65
8,512,861
+0.72(+2.00%)
Sep 13, 2011
35.75
36.02
35.53
35.93
5,014,681
+0.27(+0.76%)
Sep 12, 2011
35.01
35.72
34.92
35.66
7,919,184
+0.33(+0.93%)
Sep 09, 2011
35.65
35.80
35.00
35.33
7,899,232
-0.55(-1.53%)
Sep 08, 2011
35.91
36.45
35.63
35.88
9,119,768
-0.20(-0.55%)
Sep 07, 2011
35.48
36.16
35.39
36.08
8,197,262
+0.98(+2.79%)
Sep 06, 2011
34.00
35.27
33.90
35.10
7,941,429
+0.33(+0.95%)
Sep 02, 2011
34.81
35.33
34.77
34.77
6,094,058
-0.88(-2.47%)
Sep 01, 2011
35.32
36.16
35.26
35.65
7,022,210
+0.44(+1.25%)
Aug 31, 2011
35.68
35.99
35.10
35.21
6,252,570
-0.29(-0.82%)
Aug 30, 2011
35.42
35.69
35.16
35.50
4,897,671
+0.04(+0.11%)
Aug 29, 2011
34.85
35.49
34.68
35.46
4,787,913
+0.95(+2.75%)
Aug 26, 2011
34.03
34.73
33.49
34.51
7,102,820
+0.40(+1.17%)
Aug 25, 2011
34.75
34.79
33.97
34.11
7,912,093
-0.22(-0.64%)
Aug 24, 2011
34.73
35.03
33.96
34.33
11,784,523
-0.35(-1.01%)
Aug 23, 2011
34.04
34.99
33.75
34.68
11,778,753
-0.22(-0.63%)
Aug 22, 2011
35.21
35.33
34.72
34.90
6,046,610
+0.45(+1.31%)
Aug 19, 2011
34.56
35.46
34.30
34.45
8,450,714
-0.61(-1.74%)
Aug 18, 2011
34.89
35.20
33.90
35.06
13,971,582
-1.08(-2.99%)
Aug 17, 2011
37.12
37.13
35.83
36.14
11,168,228
-1.12(-3.01%)
Aug 16, 2011
36.43
37.61
36.32
37.26
10,746,516
+0.52(+1.42%)
Aug 15, 2011
35.40
36.78
35.05
36.74
10,020,031
+1.52(+4.32%)
Aug 12, 2011
34.92
35.40
34.40
35.22
7,945,885
+0.48(+1.38%)
Aug 11, 2011
35.18
35.31
33.92
34.74
20,362,472
+0.02(+0.06%)
Aug 10, 2011
35.89
35.97
34.65
34.72
11,498,634
-1.57(-4.33%)
Aug 09, 2011
36.00
36.34
34.40
36.29
15,094,068
+1.07(+3.04%)
Aug 08, 2011
36.00
36.70
35.20
35.22
12,164,587
-1.81(-4.89%)
Aug 05, 2011
37.24
37.34
35.75
37.03
12,584,079
-0.02(-0.05%)
Aug 04, 2011
37.83
38.03
37.01
37.05
9,638,916
-1.09(-2.86%)
Aug 03, 2011
38.18
38.24
37.23
38.14
9,478,184
-0.09(-0.24%)
Aug 02, 2011
38.78
39.06
38.23
38.23
6,123,933
-0.87(-2.23%)
Aug 01, 2011
39.45
39.45
38.46
39.10
6,226,524
+0.06(+0.15%)
Jul 29, 2011
39.01
39.33
38.80
39.04
6,377,943
-0.14(-0.36%)
Jul 28, 2011
39.31
39.79
39.12
39.18
7,476,793
+0.22(+0.56%)
Jul 27, 2011
39.49
39.63
38.90
38.96
6,307,637
-0.77(-1.94%)
Jul 26, 2011
39.75
40.08
39.54
39.73
5,329,786
-0.07(-0.18%)
Jul 25, 2011
39.78
40.16
39.70
39.80
5,502,863
-0.22(-0.55%)
Jul 22, 2011
40.16
40.20
39.97
40.02
8,469,645
+0.38(+0.96%)
Jul 21, 2011
40.29
41.08
39.44
39.64
37,178,400
-2.16(-5.17%)
Jul 20, 2011
42.29
42.36
41.76
41.80
4,589,931
-0.35(-0.83%)
Jul 19, 2011
41.87
42.16
41.38
42.15
5,230,895
+0.48(+1.15%)
Jul 18, 2011
41.85
41.87
41.25
41.67
3,925,494
-0.26(-0.62%)
Jul 15, 2011
42.20
42.20
41.62
41.93
6,516,552
-0.22(-0.52%)
Jul 14, 2011
42.82
42.89
42.08
42.15
6,453,987
-0.64(-1.50%)
Jul 13, 2011
42.74
43.30
42.61
42.79
7,633,851
+0.24(+0.56%)
Jul 12, 2011
43.32
43.36
42.52
42.55
6,357,740
-0.88(-2.03%)
Jul 11, 2011
43.63
43.93
43.23
43.43
4,093,599
-0.64(-1.45%)
Jul 08, 2011
43.80
44.12
43.61
44.07
4,978,619
-0.07(-0.16%)
Jul 07, 2011
43.60
44.26
43.52
44.14
6,142,193
+0.76(+1.75%)
Jul 06, 2011
43.08
43.41
43.00
43.38
7,379,269
+0.65(+1.52%)
Jul 05, 2011
42.78
42.82
42.32
42.73
4,711,848
-0.10(-0.23%)
Jul 01, 2011
42.30
42.89
42.23
42.83
4,720,305
+0.37(+0.87%)
Jun 30, 2011
41.81
42.53
41.70
42.46
6,493,316
+0.70(+1.68%)
Jun 29, 2011
41.66
42.09
41.54
41.76
6,331,230
+0.17(+0.41%)
Jun 28, 2011
41.87
41.93
41.40
41.59
7,429,275
-0.13(-0.31%)
Jun 27, 2011
41.51
42.11
41.47
41.72
6,749,527
+0.33(+0.80%)
Jun 24, 2011
42.60
42.66
41.32
41.39
12,074,069
-1.20(-2.82%)
Jun 23, 2011
42.11
42.65
42.07
42.59
9,403,413
-0.06(-0.14%)
Jun 22, 2011
43.16
43.16
42.61
42.65
13,605,549
-0.63(-1.46%)
Jun 21, 2011
45.18
43.55
42.18
43.28
25,173,802
-1.90(-4.21%)
Jun 20, 2011
45.05
45.30
45.02
45.18
6,499,097
+0.51(+1.14%)
Jun 17, 2011
44.65
44.93
44.51
44.67
7,008,025
+0.29(+0.65%)
Jun 16, 2011
43.84
44.48
43.83
44.38
6,454,792
+0.59(+1.35%)
Jun 15, 2011
43.76
44.48
43.56
43.79
5,852,842
-0.31(-0.70%)
Jun 14, 2011
43.91
44.39
43.80
44.10
5,918,978
+0.60(+1.38%)
Jun 13, 2011
43.13
43.66
43.00
43.50
4,097,890
+0.53(+1.23%)
Jun 10, 2011
43.53
43.59
42.94
42.97
4,446,342
-0.63(-1.44%)
Jun 09, 2011
43.21
43.96
42.98
43.60
5,527,840
+0.42(+0.97%)
Jun 08, 2011
42.82
43.32
42.74
43.18
5,097,210
+0.25(+0.58%)
Jun 07, 2011
43.25
43.59
42.93
42.93
6,635,216
-0.01(-0.02%)
Jun 06, 2011
43.01
43.47
42.94
42.94
5,803,708
-0.21(-0.49%)
Jun 03, 2011
42.77
43.57
42.60
43.15
7,149,513
-1.14(-2.57%)
May 24, 2011
44.45
44.60
44.29
44.29
4,277,282
-0.21(-0.47%)
May 23, 2011
44.00
44.64
43.82
44.50
5,930,201
+0.13(+0.29%)
May 20, 2011
44.09
44.53
43.66
44.37
4,983,588
+0.14(+0.32%)
May 19, 2011
44.31
44.35
43.95
44.23
3,731,820
+0.04(+0.09%)
May 18, 2011
44.30
44.34
43.81
44.19
5,440,096
-0.11(-0.25%)
May 17, 2011
44.84
44.99
44.08
44.30
6,255,302
-0.82(-1.82%)
May 16, 2011
44.85
45.24
44.67
45.12
7,515,746
+0.15(+0.33%)
May 13, 2011
44.70
45.00
44.62
44.97
5,911,498
+0.04(+0.09%)
May 12, 2011
43.92
44.98
43.92
44.93
7,582,931
+0.84(+1.91%)
May 11, 2011
43.29
44.11
43.21
44.09
8,290,558
+0.59(+1.36%)
May 10, 2011
43.03
43.58
43.03
43.50
5,381,481
+0.40(+0.93%)
May 09, 2011
42.28
43.22
42.28
43.10
6,204,050
+0.76(+1.79%)
May 06, 2011
42.82
43.00
42.07
42.34
5,775,423
-0.16(-0.38%)
May 05, 2011
42.60
42.90
42.36
42.50
6,671,214
-0.28(-0.65%)
May 04, 2011
42.98
43.11
42.45
42.78
7,184,616
-0.34(-0.79%)
May 03, 2011
42.32
43.19
42.31
43.12
6,922,118
+0.81(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.