Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
49.31
49.54
48.96
49.51
5,555,426
+0.09(+0.18%)
Apr 29, 2013
49.38
49.63
49.06
49.42
3,316,392
+0.15(+0.30%)
Apr 26, 2013
49.60
49.70
49.25
49.27
3,420,026
-0.43(-0.87%)
Apr 25, 2013
49.21
49.96
49.12
49.70
3,781,921
+0.65(+1.33%)
Apr 24, 2013
49.63
50.01
48.98
49.05
5,628,219
-0.57(-1.15%)
Apr 23, 2013
49.94
50.35
49.25
49.62
6,500,345
-0.10(-0.20%)
Apr 22, 2013
49.67
50.10
49.08
49.72
6,536,968
+0.37(+0.75%)
Apr 19, 2013
48.89
49.63
48.84
49.35
6,958,408
+0.64(+1.31%)
Apr 18, 2013
48.61
48.81
48.28
48.71
3,805,621
+0.16(+0.33%)
Apr 17, 2013
48.97
49.24
48.26
48.55
4,828,624
-0.51(-1.04%)
Apr 16, 2013
48.69
49.24
48.66
49.06
5,629,965
+0.44(+0.90%)
Apr 15, 2013
48.65
49.50
48.53
48.62
6,876,752
-0.15(-0.31%)
Apr 12, 2013
48.45
49.02
48.15
48.77
4,794,088
+0.10(+0.21%)
Apr 11, 2013
48.13
49.14
48.13
48.67
5,733,079
+0.56(+1.16%)
Apr 10, 2013
48.28
48.50
47.85
48.11
5,196,456
-0.20(-0.41%)
Apr 09, 2013
47.72
48.40
47.44
48.31
6,127,962
+0.65(+1.36%)
Apr 08, 2013
46.84
47.66
46.64
47.66
3,848,104
+0.65(+1.38%)
Apr 05, 2013
46.01
47.11
45.79
47.01
4,776,195
+0.42(+0.90%)
Apr 04, 2013
46.21
46.70
46.19
46.59
4,624,994
+0.29(+0.63%)
Apr 03, 2013
47.91
48.18
46.09
46.30
7,343,168
-1.02(-2.16%)
Apr 02, 2013
47.52
47.87
47.12
47.32
6,175,210
+0.35(+0.75%)
Apr 01, 2013
47.40
47.68
46.89
46.97
5,016,063
-0.71(-1.49%)
Mar 28, 2013
47.33
47.76
47.17
47.68
6,151,134
+0.44(+0.93%)
Mar 27, 2013
47.45
47.54
47.07
47.24
4,404,886
-0.33(-0.69%)
Mar 26, 2013
46.49
47.61
46.37
47.57
8,848,476
+1.38(+2.99%)
Mar 25, 2013
46.43
47.24
46.09
46.19
8,230,608
-0.30(-0.65%)
Mar 22, 2013
45.97
46.49
45.91
46.49
5,354,464
+0.68(+1.48%)
Mar 21, 2013
45.82
46.25
45.66
45.81
6,611,434
-0.21(-0.46%)
Mar 20, 2013
45.25
46.33
45.16
46.02
15,551,550
+1.28(+2.86%)
Mar 19, 2013
43.11
45.80
43.10
44.74
23,809,424
+2.31(+5.44%)
Mar 18, 2013
42.24
42.71
42.13
42.43
2,767,529
-0.15(-0.35%)
Mar 15, 2013
42.51
42.71
42.21
42.58
5,247,118
-0.14(-0.33%)
Mar 14, 2013
42.84
42.95
42.42
42.72
5,354,367
-0.06(-0.14%)
Mar 13, 2013
41.56
42.91
41.56
42.78
11,756,591
+1.74(+4.24%)
Mar 12, 2013
41.18
41.22
40.78
41.04
4,970,609
-0.24(-0.58%)
Mar 11, 2013
40.52
41.35
40.45
41.28
4,686,949
+0.64(+1.57%)
Mar 08, 2013
40.16
40.68
40.15
40.64
5,582,239
+0.51(+1.27%)
Mar 07, 2013
40.02
40.30
39.74
40.13
5,753,310
+0.17(+0.43%)
Mar 06, 2013
40.71
40.74
39.87
39.96
7,801,126
-0.76(-1.87%)
Mar 05, 2013
40.92
41.14
40.10
40.72
12,870,231
-1.05(-2.51%)
Mar 04, 2013
41.17
41.79
40.98
41.77
4,534,832
+0.45(+1.09%)
Mar 01, 2013
40.87
41.34
40.62
41.32
5,195,277
+0.38(+0.93%)
Feb 28, 2013
41.20
41.23
40.67
40.94
6,912,880
-0.23(-0.56%)
Feb 27, 2013
40.72
41.27
40.67
41.17
3,299,973
+0.37(+0.91%)
Feb 26, 2013
40.76
40.99
40.41
40.80
4,612,166
+0.16(+0.39%)
Feb 25, 2013
41.87
41.99
40.61
40.64
5,133,467
-1.17(-2.80%)
Feb 22, 2013
41.67
41.87
41.45
41.81
4,310,807
+0.19(+0.46%)
Feb 21, 2013
41.47
41.74
41.36
41.62
4,550,423
+0.02(+0.05%)
Feb 20, 2013
41.73
41.99
41.60
41.60
4,641,461
-0.10(-0.24%)
Feb 19, 2013
41.31
41.70
41.31
41.70
6,689,998
+0.55(+1.34%)
Feb 15, 2013
41.92
41.97
41.01
41.15
7,523,396
-0.71(-1.70%)
Feb 14, 2013
41.30
42.00
40.97
41.86
9,037,596
+0.38(+0.92%)
Feb 13, 2013
41.60
41.60
40.97
41.48
6,296,675
-0.47(-1.12%)
Feb 12, 2013
41.91
41.95
41.59
41.95
4,799,275
+0.47(+1.13%)
Feb 11, 2013
41.45
41.76
41.16
41.48
6,863,283
+0.08(+0.19%)
Feb 08, 2013
41.24
41.58
41.16
41.40
4,127,525
+0.09(+0.22%)
Feb 07, 2013
41.37
41.52
41.00
41.31
6,356,805
-0.13(-0.31%)
Feb 06, 2013
41.11
41.44
40.83
41.44
8,104,962
+1.43(+3.57%)
Feb 04, 2013
40.08
40.33
39.93
40.01
5,144,644
-0.30(-0.74%)
Feb 01, 2013
40.23
40.47
40.11
40.31
5,423,293
+0.35(+0.88%)
Jan 31, 2013
39.83
39.97
39.71
39.96
7,303,782
+0.09(+0.23%)
Jan 30, 2013
40.13
40.17
39.75
39.87
9,488,225
-0.19(-0.47%)
Jan 29, 2013
39.80
40.30
39.71
40.06
7,371,202
-0.04(-0.10%)
Jan 28, 2013
39.73
40.31
39.58
40.10
7,510,067
+0.43(+1.08%)
Jan 25, 2013
39.46
39.81
39.35
39.67
5,347,458
+0.23(+0.58%)
Jan 24, 2013
39.51
39.74
39.30
39.44
4,506,782
-0.08(-0.20%)
Jan 23, 2013
39.41
39.55
39.25
39.52
4,603,951
+0.03(+0.08%)
Jan 22, 2013
39.19
39.50
39.13
39.49
5,079,868
+0.28(+0.71%)
Jan 18, 2013
39.39
39.47
39.00
39.21
5,471,392
-0.15(-0.38%)
Jan 17, 2013
39.46
39.60
39.36
39.36
5,049,993
-0.03(-0.08%)
Jan 16, 2013
39.11
39.60
39.00
39.39
7,318,213
+0.09(+0.23%)
Jan 15, 2013
38.71
39.36
38.71
39.30
4,709,795
+0.26(+0.67%)
Jan 14, 2013
38.99
39.14
38.64
39.04
4,124,517
-0.06(-0.15%)
Jan 12, 2013
38.61
39.20
38.58
39.10
8,500,956
+0.00(+0.00%)
Jan 11, 2013
38.61
39.20
38.58
39.10
8,500,956
+0.53(+1.37%)
Jan 10, 2013
38.59
38.74
38.29
38.57
6,559,863
+0.12(+0.31%)
Jan 09, 2013
38.11
38.56
37.99
38.45
8,713,613
+0.28(+0.73%)
Jan 08, 2013
38.02
38.22
37.81
38.17
6,952,650
+0.14(+0.37%)
Jan 07, 2013
37.67
38.22
37.43
38.03
10,896,501
+0.85(+2.29%)
Jan 04, 2013
37.50
37.79
37.06
37.18
8,324,823
-0.61(-1.61%)
Jan 03, 2013
37.81
38.04
37.51
37.79
7,142,204
-0.27(-0.71%)
Jan 02, 2013
38.17
38.20
37.75
38.06
10,064,426
+1.05(+2.84%)
Dec 31, 2012
36.40
37.05
36.34
37.01
6,435,935
+0.47(+1.29%)
Dec 28, 2012
36.38
36.93
36.36
36.54
5,863,383
+0.01(+0.03%)
Dec 27, 2012
36.58
36.89
36.16
36.53
5,608,447
-0.13(-0.35%)
Dec 26, 2012
36.47
36.94
36.31
36.66
6,414,141
+0.19(+0.52%)
Dec 24, 2012
36.26
36.54
36.25
36.47
2,382,631
+0.16(+0.44%)
Dec 21, 2012
36.78
36.97
35.77
36.31
15,311,510
-1.24(-3.30%)
Dec 20, 2012
37.45
37.59
37.09
37.55
7,894,369
+0.31(+0.83%)
Dec 19, 2012
37.51
37.75
37.24
37.24
9,258,418
-0.31(-0.83%)
Dec 18, 2012
37.07
37.58
36.94
37.55
8,082,813
+0.41(+1.10%)
Dec 17, 2012
36.87
37.35
36.75
37.14
7,247,652
+0.38(+1.03%)
Dec 14, 2012
36.46
36.87
36.22
36.76
5,821,271
+0.25(+0.68%)
Dec 13, 2012
36.69
36.93
36.37
36.51
8,183,967
-0.16(-0.44%)
Dec 12, 2012
36.78
37.18
36.62
36.67
7,890,832
+0.02(+0.05%)
Dec 11, 2012
36.39
36.87
36.30
36.65
8,017,531
+0.30(+0.83%)
Dec 10, 2012
36.08
36.40
36.05
36.35
6,188,770
+0.25(+0.69%)
Dec 07, 2012
35.90
36.13
35.75
36.10
6,024,953
+0.25(+0.70%)
Dec 06, 2012
35.63
35.99
35.58
35.85
6,951,969
+0.28(+0.79%)
Dec 05, 2012
34.50
35.77
34.50
35.57
11,230,648
+1.30(+3.79%)
Dec 04, 2012
34.28
34.57
34.11
34.27
7,171,934
+0.36(+1.06%)
Nov 30, 2012
33.78
34.07
33.75
33.91
6,887,654
+0.16(+0.47%)
Nov 29, 2012
33.38
33.80
33.25
33.75
4,867,784
+0.43(+1.29%)
Nov 28, 2012
32.87
33.42
32.67
33.32
5,631,104
+0.29(+0.88%)
Nov 27, 2012
33.00
33.19
32.76
33.03
4,598,669
-0.04(-0.12%)
Nov 26, 2012
32.94
33.14
32.74
33.07
4,601,180
-0.02(-0.06%)
Nov 24, 2012
32.79
33.17
32.75
33.09
1,903,220
+0.00(+0.00%)
Nov 23, 2012
32.79
33.17
32.75
33.09
1,903,220
+0.46(+1.41%)
Nov 21, 2012
32.77
32.77
32.50
32.63
4,257,589
-0.09(-0.28%)
Nov 20, 2012
32.71
32.74
32.41
32.72
3,682,576
+0.07(+0.21%)
Nov 19, 2012
32.44
32.65
32.35
32.65
5,770,528
+0.49(+1.52%)
Nov 16, 2012
32.24
32.51
31.88
32.16
5,185,039
-0.07(-0.22%)
Nov 15, 2012
32.13
32.30
31.95
32.23
6,172,345
-0.03(-0.09%)
Nov 14, 2012
32.61
32.72
32.16
32.26
7,008,353
-0.28(-0.86%)
Nov 13, 2012
32.70
33.02
32.54
32.54
5,025,342
-0.22(-0.67%)
Nov 12, 2012
32.78
32.98
32.62
32.76
4,174,674
+0.10(+0.31%)
Nov 09, 2012
32.71
32.90
32.60
32.66
5,495,115
-0.11(-0.34%)
Nov 08, 2012
33.45
33.60
32.76
32.77
5,738,814
-0.67(-2.00%)
Nov 07, 2012
33.70
33.97
33.15
33.44
8,344,491
-0.50(-1.47%)
Nov 06, 2012
34.23
34.29
33.77
33.94
11,930,976
-0.14(-0.41%)
Nov 05, 2012
34.76
34.76
33.95
34.08
10,376,465
-0.81(-2.32%)
Nov 02, 2012
35.63
35.69
34.75
34.89
8,843,693
-0.61(-1.72%)
Nov 01, 2012
35.27
35.62
35.23
35.50
5,337,467
+0.27(+0.77%)
Oct 31, 2012
35.27
35.60
35.15
35.23
5,029,894
+0.04(+0.11%)
Oct 26, 2012
35.19
35.19
35.19
0
-0.14(-0.40%)
Oct 25, 2012
35.68
35.80
35.23
35.33
3,973,916
-0.12(-0.34%)
Oct 24, 2012
35.48
35.69
35.31
35.45
5,668,383
+0.06(+0.17%)
Oct 23, 2012
35.99
36.04
35.33
35.39
5,668,762
-0.40(-1.12%)
Oct 19, 2012
36.11
36.13
35.64
35.79
7,262,015
-0.32(-0.89%)
Oct 18, 2012
35.87
36.27
35.82
36.11
7,150,291
+0.28(+0.78%)
Oct 17, 2012
36.49
36.63
35.76
35.83
8,356,153
-0.54(-1.48%)
Oct 16, 2012
36.37
36.57
36.20
36.37
4,464,097
+0.20(+0.55%)
Oct 15, 2012
36.05
36.22
35.77
36.17
4,810,493
+0.23(+0.64%)
Oct 12, 2012
36.19
36.64
35.85
35.94
6,295,466
-0.16(-0.44%)
Oct 11, 2012
35.77
36.18
35.68
36.10
7,444,041
+0.47(+1.32%)
Oct 10, 2012
35.58
35.96
35.51
35.63
5,886,395
+0.03(+0.08%)
Oct 09, 2012
35.96
36.09
35.60
35.60
4,273,060
-0.32(-0.89%)
Oct 08, 2012
36.14
36.24
35.88
35.92
5,111,396
-0.21(-0.58%)
Oct 06, 2012
36.55
36.64
35.91
36.13
7,460,130
+0.00(+0.00%)
Oct 05, 2012
36.55
36.64
35.91
36.13
7,460,130
-0.24(-0.66%)
Oct 04, 2012
36.50
36.71
36.18
36.37
6,591,210
+0.01(+0.03%)
Oct 03, 2012
36.35
36.90
36.17
36.36
10,529,337
-0.55(-1.49%)
Oct 02, 2012
37.17
37.34
36.58
36.91
5,714,440
-0.04(-0.11%)
Oct 01, 2012
36.48
37.06
36.45
36.95
8,782,675
+0.51(+1.40%)
Sep 28, 2012
36.27
36.90
35.56
36.44
11,186,895
-0.16(-0.44%)
Sep 27, 2012
36.02
36.77
35.91
36.60
8,399,796
+0.78(+2.18%)
Sep 26, 2012
36.24
36.40
35.78
35.82
5,966,578
-0.25(-0.69%)
Sep 25, 2012
35.90
36.33
35.74
36.07
9,393,923
+0.40(+1.12%)
Sep 24, 2012
35.15
35.74
35.15
35.67
7,073,186
+0.56(+1.59%)
Sep 21, 2012
35.63
35.63
35.11
35.11
8,012,101
-0.44(-1.24%)
Sep 20, 2012
35.71
35.79
35.26
35.55
6,452,929
-0.26(-0.73%)
Sep 19, 2012
35.70
35.98
35.60
35.81
7,142,751
+0.15(+0.42%)
Sep 18, 2012
35.59
35.72
35.43
35.66
5,818,114
-0.04(-0.11%)
Sep 17, 2012
36.01
36.01
35.36
35.70
6,599,631
-0.32(-0.89%)
Sep 14, 2012
36.00
36.12
35.70
36.02
7,631,970
+0.00(+0.00%)
Sep 13, 2012
35.38
36.02
35.28
36.02
5,766,600
+0.66(+1.87%)
Sep 12, 2012
35.21
35.49
35.11
35.36
3,969,489
+0.25(+0.71%)
Sep 11, 2012
35.17
35.28
35.03
35.11
4,000,515
-0.03(-0.09%)
Sep 10, 2012
34.92
35.30
34.84
35.14
4,373,152
+0.20(+0.57%)
Sep 07, 2012
35.18
35.32
34.82
34.94
9,273,776
-0.26(-0.74%)
Sep 06, 2012
34.68
35.50
34.63
35.20
13,747,991
-0.68(-1.90%)
Sep 05, 2012
35.68
36.19
35.53
35.88
9,373,787
+0.18(+0.50%)
Sep 04, 2012
35.64
35.86
35.37
35.70
5,027,432
-0.06(-0.17%)
Aug 31, 2012
35.40
35.92
35.37
35.76
6,064,364
+0.55(+1.56%)
Aug 30, 2012
35.16
35.47
35.08
35.21
5,162,605
-0.09(-0.25%)
Aug 29, 2012
35.55
35.62
35.29
35.30
5,002,149
-0.30(-0.84%)
Aug 27, 2012
35.66
35.86
35.52
35.60
3,579,345
-0.05(-0.14%)
Aug 24, 2012
35.54
35.87
35.54
35.65
3,475,376
-0.01(-0.03%)
Aug 23, 2012
35.57
35.80
35.52
35.66
4,405,142
+0.11(+0.31%)
Aug 22, 2012
35.66
35.80
35.50
35.55
5,737,506
-0.10(-0.28%)
Aug 21, 2012
36.00
36.00
35.62
35.65
5,779,792
-0.38(-1.05%)
Aug 20, 2012
35.73
36.03
35.71
36.03
3,867,899
+0.19(+0.53%)
Aug 17, 2012
35.82
36.25
35.75
35.84
6,665,860
+0.32(+0.90%)
Aug 16, 2012
35.64
35.66
35.25
35.52
6,380,390
-0.04(-0.11%)
Aug 15, 2012
35.44
35.85
35.35
35.56
5,413,688
-0.15(-0.42%)
Aug 14, 2012
36.12
36.18
35.62
35.71
5,162,488
-0.26(-0.72%)
Aug 13, 2012
36.09
36.16
35.68
35.97
3,766,926
-0.20(-0.55%)
Aug 11, 2012
35.82
36.21
35.66
36.17
3,870,440
+0.00(+0.00%)
Aug 10, 2012
35.82
36.21
35.66
36.17
3,870,440
+0.08(+0.22%)
Aug 09, 2012
36.24
36.31
35.98
36.09
4,419,499
-0.15(-0.41%)
Aug 08, 2012
36.03
36.30
35.68
36.24
5,981,631
+0.21(+0.58%)
Aug 07, 2012
35.88
36.19
35.81
36.03
8,321,385
+0.24(+0.67%)
Aug 06, 2012
35.86
36.31
35.78
35.79
6,545,176
-0.01(-0.03%)
Aug 03, 2012
36.32
36.32
35.24
35.80
12,212,959
+0.05(+0.14%)
Aug 02, 2012
36.09
36.32
35.47
35.75
9,577,114
-0.52(-1.43%)
Aug 01, 2012
36.50
36.85
36.16
36.27
12,178,779
-0.09(-0.25%)
Jul 31, 2012
36.14
36.46
36.07
36.36
9,111,266
+0.09(+0.25%)
Jul 30, 2012
35.75
36.32
35.55
36.27
9,134,033
+0.55(+1.54%)
Jul 27, 2012
35.11
35.92
34.96
35.72
11,304,898
+0.75(+2.14%)
Jul 26, 2012
34.99
35.12
34.80
34.97
10,021,687
+0.32(+0.92%)
Jul 25, 2012
34.23
34.96
34.16
34.65
14,505,615
+0.54(+1.58%)
Jul 24, 2012
33.97
34.15
33.86
34.11
16,297,891
+0.19(+0.56%)
Jul 23, 2012
33.91
34.27
33.60
33.92
12,240,767
-0.68(-1.97%)
Jul 20, 2012
34.47
34.60
34.10
34.60
16,946,460
-0.02(-0.06%)
Jul 19, 2012
30.97
35.00
34.00
34.62
56,224,836
+3.65(+11.79%)
Jul 18, 2012
30.60
31.21
30.60
30.97
8,395,086
+0.27(+0.88%)
Jul 17, 2012
30.51
30.82
30.40
30.70
6,600,095
+0.20(+0.66%)
Jul 16, 2012
30.54
30.57
30.27
30.50
5,127,527
-0.08(-0.26%)
Jul 14, 2012
30.17
30.65
30.11
30.58
6,761,425
+0.00(+0.00%)
Jul 13, 2012
30.17
30.65
30.11
30.58
6,761,025
+0.48(+1.59%)
Jul 12, 2012
29.82
30.23
29.82
30.10
9,469,151
+0.16(+0.53%)
Jul 11, 2012
29.93
30.23
29.68
29.94
9,286,219
+0.02(+0.07%)
Jul 10, 2012
29.73
29.95
29.68
29.92
8,704,982
+0.22(+0.74%)
Jul 09, 2012
29.66
29.76
29.35
29.70
5,782,768
+0.08(+0.27%)
Jul 06, 2012
29.64
29.76
29.41
29.62
7,801,251
-0.25(-0.84%)
Jul 05, 2012
29.38
30.03
29.35
29.87
9,739,432
+0.26(+0.88%)
Jul 03, 2012
29.75
29.99
29.57
29.61
3,944,635
-0.25(-0.84%)
Jul 02, 2012
29.58
29.87
29.35
29.86
8,855,424
+0.36(+1.22%)
Jun 30, 2012
29.43
29.58
29.22
29.50
9,028,763
-0.08(-0.27%)
Jun 29, 2012
29.43
29.58
29.22
29.58
10,035,729
+0.54(+1.86%)
Jun 28, 2012
29.25
29.36
28.96
29.04
11,591,364
-0.38(-1.29%)
Jun 27, 2012
29.15
29.53
29.12
29.42
6,661,148
+0.33(+1.13%)
Jun 26, 2012
29.08
29.26
28.91
29.09
7,438,925
+0.10(+0.34%)
Jun 25, 2012
29.47
29.57
28.82
28.99
12,222,333
-0.58(-1.96%)
Jun 22, 2012
29.32
30.09
29.25
29.57
27,799,916
+0.42(+1.44%)
Jun 21, 2012
29.36
29.53
29.09
29.15
19,444,436
-0.06(-0.21%)
Jun 20, 2012
29.61
29.63
28.53
29.21
32,955,664
-0.88(-2.92%)
Jun 19, 2012
30.79
30.90
29.86
30.09
42,165,144
-1.87(-5.85%)
Jun 18, 2012
31.70
32.18
31.55
31.96
6,011,435
+0.16(+0.50%)
Jun 15, 2012
31.87
31.95
31.54
31.80
6,238,531
+0.13(+0.41%)
Jun 14, 2012
30.95
31.80
30.85
31.67
5,850,342
+0.79(+2.56%)
Jun 13, 2012
31.24
31.24
30.78
30.88
4,361,467
-0.37(-1.18%)
Jun 12, 2012
31.34
31.41
30.91
31.25
5,049,436
+0.03(+0.10%)
Jun 11, 2012
31.30
31.42
31.02
31.22
5,523,782
+0.06(+0.19%)
Jun 08, 2012
30.88
31.25
30.78
31.16
4,659,507
+0.18(+0.58%)
Jun 07, 2012
31.10
31.24
30.88
30.98
7,686,808
+0.02(+0.06%)
Jun 06, 2012
30.57
30.96
30.37
30.96
5,502,739
+0.38(+1.24%)
Jun 05, 2012
30.29
30.63
30.03
30.58
6,901,797
+0.07(+0.23%)
Jun 04, 2012
30.40
30.52
29.94
30.51
8,056,729
+0.58(+1.94%)
Jun 02, 2012
30.52
30.64
29.80
29.93
8,062,378
+0.00(+0.00%)
Jun 01, 2012
30.52
30.64
29.80
29.93
8,062,378
-0.59(-1.93%)
May 31, 2012
30.83
30.87
30.34
30.52
7,500,593
-0.41(-1.33%)
May 30, 2012
31.44
31.48
30.78
30.93
6,341,083
-0.67(-2.12%)
May 29, 2012
31.51
31.64
31.31
31.60
4,359,535
+0.24(+0.77%)
May 25, 2012
31.31
31.56
31.20
31.36
3,155,245
+0.10(+0.32%)
May 24, 2012
31.35
31.49
30.95
31.26
5,119,012
-0.03(-0.10%)
May 23, 2012
31.19
31.29
30.92
31.29
5,303,376
+0.04(+0.13%)
May 22, 2012
31.41
31.51
31.14
31.25
5,909,322
-0.10(-0.32%)
May 21, 2012
31.27
31.51
31.05
31.35
6,983,064
+0.04(+0.13%)
May 18, 2012
32.00
32.07
31.20
31.31
8,852,095
-0.56(-1.76%)
May 17, 2012
32.66
32.75
31.87
31.87
7,747,140
-0.91(-2.78%)
May 16, 2012
32.91
33.23
32.70
32.78
7,097,587
-0.10(-0.30%)
May 15, 2012
32.76
33.21
32.75
32.88
4,991,838
+0.03(+0.09%)
May 14, 2012
33.01
33.12
32.78
32.85
5,845,562
-0.39(-1.17%)
May 11, 2012
33.90
33.90
33.12
33.24
7,557,607
-0.81(-2.38%)
May 10, 2012
34.08
34.14
33.88
34.05
5,307,190
+0.12(+0.35%)
May 09, 2012
33.78
34.29
33.57
33.93
6,982,566
-0.16(-0.47%)
May 08, 2012
33.53
34.11
33.18
34.09
9,140,295
+0.52(+1.55%)
May 07, 2012
33.66
33.83
33.33
33.57
6,301,997
-0.08(-0.24%)
May 04, 2012
33.68
33.96
33.57
33.65
5,086,886
-0.19(-0.56%)
May 03, 2012
34.23
34.26
33.80
33.84
7,561,173
-0.31(-0.91%)
May 02, 2012
34.44
34.55
33.77
34.15
10,721,863
-0.57(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.