Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
67.20
67.95
66.37
67.90
5,885,293
+0.58(+0.86%)
Apr 29, 2014
67.74
68.03
66.56
67.32
4,010,596
-0.13(-0.19%)
Apr 28, 2014
67.13
68.12
66.68
67.45
5,342,746
+0.80(+1.20%)
Apr 25, 2014
67.33
67.48
66.31
66.65
5,377,970
-0.77(-1.14%)
Apr 24, 2014
67.52
67.99
66.85
67.42
3,454,708
+0.03(+0.04%)
Apr 23, 2014
67.54
68.31
67.22
67.39
5,740,838
+0.01(+0.01%)
Apr 22, 2014
66.18
68.12
66.05
67.38
7,182,837
+1.25(+1.89%)
Apr 21, 2014
66.36
66.60
65.76
66.13
4,814,396
-0.62(-0.93%)
Apr 17, 2014
66.75
66.75
66.75
0
+0.59(+0.89%)
Apr 16, 2014
66.35
66.62
65.76
66.16
5,529,319
+0.15(+0.23%)
Apr 15, 2014
65.66
66.07
64.00
66.01
8,273,477
+0.34(+0.52%)
Apr 14, 2014
65.06
66.23
64.94
65.67
9,753,128
+1.41(+2.19%)
Apr 11, 2014
63.30
64.86
62.80
64.26
8,314,117
+0.86(+1.36%)
Apr 10, 2014
65.99
66.87
63.08
63.40
9,843,818
-2.12(-3.24%)
Apr 09, 2014
63.97
65.90
63.52
65.52
9,802,720
+1.70(+2.66%)
Apr 08, 2014
64.82
65.20
63.26
63.82
7,923,628
-1.28(-1.97%)
Apr 07, 2014
65.95
66.12
64.59
65.10
7,521,529
-0.95(-1.44%)
Apr 04, 2014
67.27
67.67
65.73
66.05
5,943,151
-1.04(-1.55%)
Apr 03, 2014
66.29
67.19
66.01
67.09
5,291,393
+0.74(+1.12%)
Apr 02, 2014
65.62
66.48
65.41
66.35
3,936,139
+0.52(+0.79%)
Apr 01, 2014
65.61
66.18
65.00
65.83
4,662,411
-0.20(-0.30%)
Mar 31, 2014
65.77
66.64
65.49
66.03
4,832,445
+0.67(+1.03%)
Mar 28, 2014
64.35
65.68
64.42
65.36
5,210,436
+1.01(+1.57%)
Mar 27, 2014
64.81
65.18
63.91
64.35
6,109,282
-0.58(-0.89%)
Mar 26, 2014
66.11
66.63
63.92
64.93
10,588,085
-1.49(-2.24%)
Mar 25, 2014
65.93
68.15
65.56
66.42
12,789,443
+2.11(+3.28%)
Mar 24, 2014
65.14
65.42
63.07
64.31
8,465,912
-0.44(-0.68%)
Mar 21, 2014
66.85
67.03
64.51
64.75
11,839,972
-1.75(-2.63%)
Mar 20, 2014
66.61
66.86
66.21
66.50
3,662,682
-0.33(-0.49%)
Mar 19, 2014
67.17
67.40
66.33
66.83
6,264,870
-0.37(-0.55%)
Mar 18, 2014
67.25
67.40
66.75
67.20
4,688,924
-0.14(-0.21%)
Mar 17, 2014
67.32
67.81
66.89
67.34
2,991,065
+0.27(+0.40%)
Mar 14, 2014
66.79
67.53
66.68
67.07
4,320,033
+0.14(+0.21%)
Mar 13, 2014
67.16
68.08
66.57
66.93
4,709,329
+0.00(+0.00%)
Mar 12, 2014
67.74
68.67
66.75
66.93
8,243,010
+0.41(+0.62%)
Mar 11, 2014
66.95
67.20
66.27
66.52
3,309,036
-0.26(-0.39%)
Mar 10, 2014
67.00
67.24
66.53
66.78
4,176,868
-0.43(-0.64%)
Mar 07, 2014
66.81
67.66
66.60
67.21
5,941,549
+0.50(+0.75%)
Mar 06, 2014
68.86
68.92
66.64
66.71
6,448,677
-1.77(-2.58%)
Mar 05, 2014
69.18
69.18
67.96
68.48
4,477,229
-0.61(-0.88%)
Mar 04, 2014
68.45
69.45
68.40
69.09
7,250,719
+1.69(+2.51%)
Mar 03, 2014
67.60
68.20
66.41
67.40
7,405,787
-0.55(-0.81%)
Feb 28, 2014
68.16
69.84
67.26
67.95
5,563,585
-0.24(-0.35%)
Feb 27, 2014
66.36
68.50
66.36
68.19
6,981,170
+1.68(+2.53%)
Feb 26, 2014
66.86
67.49
66.02
66.51
5,148,263
-0.44(-0.66%)
Feb 25, 2014
66.53
68.24
65.97
66.95
7,113,169
+0.43(+0.65%)
Feb 24, 2014
66.50
67.24
66.32
66.52
4,783,763
+0.20(+0.30%)
Feb 21, 2014
66.61
66.75
65.78
66.32
3,869,330
-0.23(-0.35%)
Feb 20, 2014
65.49
67.24
65.43
66.55
6,329,207
+1.04(+1.59%)
Feb 19, 2014
64.73
66.03
64.26
65.51
5,787,219
+0.97(+1.50%)
Feb 18, 2014
64.86
65.35
64.25
64.54
7,718,825
-0.24(-0.37%)
Feb 14, 2014
64.78
64.78
64.78
0
-1.61(-2.43%)
Feb 13, 2014
64.48
67.16
64.36
66.39
11,099,688
+0.97(+1.48%)
Feb 12, 2014
64.10
67.00
63.23
65.42
24,541,538
+1.22(+1.90%)
Feb 11, 2014
61.02
64.71
61.00
64.20
16,108,649
+3.55(+5.85%)
Feb 10, 2014
60.76
60.93
60.14
60.65
5,031,235
-0.31(-0.51%)
Feb 07, 2014
59.54
60.96
59.40
60.96
9,143,520
+1.74(+2.94%)
Feb 06, 2014
57.98
59.29
57.90
59.22
6,594,600
+1.37(+2.37%)
Feb 05, 2014
55.53
57.93
55.27
57.85
8,100,587
+1.90(+3.40%)
Feb 04, 2014
55.91
56.03
55.31
55.95
6,697,742
+0.38(+0.68%)
Feb 03, 2014
57.33
57.45
55.35
55.57
10,031,109
-1.78(-3.10%)
Jan 31, 2014
56.60
57.57
56.51
57.35
6,977,184
+0.09(+0.16%)
Jan 30, 2014
56.73
57.74
56.72
57.26
4,123,250
+0.76(+1.35%)
Jan 29, 2014
56.80
57.17
56.42
56.50
5,968,004
-0.52(-0.91%)
Jan 28, 2014
57.36
57.97
57.01
57.02
3,783,259
-0.38(-0.66%)
Jan 27, 2014
57.02
57.78
56.80
57.40
5,535,833
+0.17(+0.30%)
Jan 24, 2014
58.05
58.54
57.23
57.23
6,562,509
-1.12(-1.92%)
Jan 23, 2014
58.38
58.98
58.19
58.35
3,679,050
-0.56(-0.95%)
Jan 22, 2014
59.53
60.39
58.80
58.91
7,444,675
+0.18(+0.31%)
Jan 21, 2014
59.14
59.43
58.23
58.73
4,611,290
-0.43(-0.73%)
Jan 17, 2014
59.16
59.16
59.16
0
-0.73(-1.22%)
Jan 16, 2014
59.66
60.02
58.93
59.89
6,523,067
+0.40(+0.67%)
Jan 15, 2014
60.00
60.46
59.44
59.49
6,321,660
-0.51(-0.85%)
Jan 14, 2014
60.28
60.39
59.74
60.00
5,758,443
-0.20(-0.33%)
Jan 13, 2014
60.27
61.19
60.08
60.20
5,422,026
-0.16(-0.27%)
Jan 10, 2014
60.97
61.33
60.00
60.36
7,385,549
-0.78(-1.28%)
Jan 09, 2014
59.39
62.24
59.38
61.14
15,062,264
+1.78(+3.00%)
Jan 08, 2014
57.45
59.43
57.07
59.36
10,378,407
+1.85(+3.22%)
Jan 07, 2014
57.34
58.22
57.29
57.51
5,804,077
+0.37(+0.65%)
Jan 06, 2014
57.16
57.93
56.71
57.14
5,841,630
+0.32(+0.56%)
Jan 03, 2014
56.99
57.06
56.34
56.82
4,261,493
+0.19(+0.34%)
Jan 02, 2014
57.20
57.25
56.52
56.63
5,367,938
-0.81(-1.41%)
Dec 31, 2013
57.44
57.44
57.44
0
-0.40(-0.69%)
Dec 30, 2013
57.46
57.85
57.13
57.84
2,874,241
+0.41(+0.71%)
Dec 27, 2013
57.65
58.32
57.31
57.43
4,282,296
-0.24(-0.42%)
Dec 26, 2013
57.70
57.85
57.33
57.67
2,487,225
+0.06(+0.10%)
Dec 24, 2013
57.66
57.90
57.38
57.61
1,967,800
+0.07(+0.12%)
Dec 23, 2013
59.30
59.30
57.26
57.54
6,887,529
-1.50(-2.54%)
Dec 20, 2013
55.45
59.15
54.86
59.04
15,021,690
+2.10(+3.69%)
Dec 19, 2013
57.18
57.23
56.12
56.94
6,123,292
-0.40(-0.70%)
Dec 18, 2013
56.36
57.53
55.87
57.34
5,884,237
+1.09(+1.94%)
Dec 17, 2013
56.93
57.08
56.25
56.25
6,521,820
-0.63(-1.11%)
Dec 16, 2013
57.12
57.48
56.87
56.88
5,445,755
-0.13(-0.23%)
Dec 13, 2013
57.43
57.48
56.68
57.01
4,229,978
-0.54(-0.94%)
Dec 12, 2013
57.59
57.77
56.95
57.55
7,655,984
-0.13(-0.23%)
Dec 11, 2013
56.73
57.98
56.56
57.68
7,121,056
+1.08(+1.91%)
Dec 10, 2013
56.29
57.35
56.06
56.60
5,644,688
-0.06(-0.11%)
Dec 09, 2013
56.76
56.94
56.21
56.66
3,884,755
-0.05(-0.09%)
Dec 06, 2013
56.40
56.80
56.02
56.71
5,288,350
+0.60(+1.07%)
Dec 05, 2013
57.30
57.57
55.92
56.11
9,732,127
-1.46(-2.54%)
Dec 04, 2013
58.60
58.61
57.30
57.57
7,922,477
-1.14(-1.94%)
Dec 03, 2013
58.89
58.91
58.19
58.71
5,314,311
-0.39(-0.66%)
Dec 02, 2013
59.33
59.69
58.73
59.10
4,774,726
-0.10(-0.17%)
Nov 29, 2013
59.45
59.47
59.01
59.20
3,112,757
-0.01(-0.02%)
Nov 27, 2013
59.80
60.14
59.07
59.21
3,971,479
-0.33(-0.55%)
Nov 26, 2013
60.03
60.10
59.51
59.54
4,650,779
-0.35(-0.58%)
Nov 25, 2013
60.83
60.93
59.82
59.89
3,693,498
-0.61(-1.01%)
Nov 22, 2013
60.17
60.73
60.00
60.50
3,738,714
+0.25(+0.41%)
Nov 21, 2013
59.69
60.50
59.69
60.25
4,837,253
+0.85(+1.43%)
Nov 20, 2013
58.84
59.49
58.77
59.40
5,908,067
+0.81(+1.38%)
Nov 19, 2013
59.37
59.55
58.42
58.59
6,583,051
-1.53(-2.54%)
Nov 18, 2013
60.28
60.37
59.82
60.12
3,948,459
-0.16(-0.27%)
Nov 15, 2013
60.12
60.75
59.78
60.28
5,700,292
+0.16(+0.27%)
Nov 14, 2013
60.11
60.48
59.80
60.12
4,031,368
-0.47(-0.78%)
Nov 13, 2013
59.33
60.63
59.28
60.59
4,566,313
+1.11(+1.87%)
Nov 12, 2013
59.36
59.64
59.14
59.48
4,053,874
+0.03(+0.05%)
Nov 11, 2013
59.77
60.22
59.44
59.45
2,507,707
-0.25(-0.42%)
Nov 08, 2013
59.12
59.75
58.90
59.70
5,069,392
+0.50(+0.84%)
Nov 07, 2013
60.08
60.50
59.01
59.20
4,443,051
-0.64(-1.07%)
Nov 06, 2013
60.54
60.65
59.60
59.84
3,899,719
-0.46(-0.76%)
Nov 05, 2013
60.11
60.77
59.34
60.30
4,160,349
+0.15(+0.25%)
Nov 04, 2013
60.70
60.87
59.97
60.15
4,724,512
-0.37(-0.61%)
Nov 01, 2013
59.60
60.65
59.60
60.52
5,353,735
+1.28(+2.16%)
Oct 31, 2013
59.12
59.64
58.77
59.24
4,715,237
+0.12(+0.20%)
Oct 30, 2013
59.79
59.87
58.72
59.12
5,293,310
-0.64(-1.07%)
Oct 29, 2013
59.35
59.79
59.25
59.76
5,061,456
+0.35(+0.59%)
Oct 28, 2013
59.54
60.82
59.30
59.41
6,811,028
+0.22(+0.37%)
Oct 25, 2013
59.24
59.24
58.84
59.19
4,226,215
-0.06(-0.10%)
Oct 24, 2013
58.87
59.34
58.74
59.25
3,493,165
+0.46(+0.78%)
Oct 23, 2013
58.71
58.99
58.35
58.79
5,165,669
+0.10(+0.17%)
Oct 22, 2013
58.50
58.98
58.26
58.69
4,854,400
+0.31(+0.53%)
Oct 21, 2013
58.60
58.61
57.89
58.38
4,632,111
-0.21(-0.36%)
Oct 18, 2013
58.83
59.54
58.40
58.59
7,385,232
-0.17(-0.29%)
Oct 17, 2013
57.64
58.77
57.56
58.76
7,337,308
+1.17(+2.03%)
Oct 16, 2013
56.74
57.74
56.65
57.59
4,590,477
+1.29(+2.29%)
Oct 15, 2013
56.74
56.94
56.14
56.30
3,767,045
-0.40(-0.71%)
Oct 14, 2013
55.68
56.76
55.55
56.70
3,029,608
+0.74(+1.32%)
Oct 11, 2013
55.73
56.13
55.48
55.96
5,334,830
-0.04(-0.07%)
Oct 10, 2013
55.50
56.02
55.30
56.00
4,775,347
+0.99(+1.80%)
Oct 09, 2013
55.00
55.30
54.54
55.01
4,812,892
+0.15(+0.27%)
Oct 08, 2013
55.28
55.44
54.83
54.86
9,202,901
-0.33(-0.60%)
Oct 07, 2013
55.32
55.87
55.16
55.19
4,034,200
-0.60(-1.08%)
Oct 04, 2013
55.66
56.01
55.04
55.79
6,139,521
-0.17(-0.30%)
Oct 03, 2013
56.74
57.41
55.92
55.96
7,540,022
-0.57(-1.01%)
Oct 02, 2013
55.83
56.54
55.11
56.53
9,461,638
+0.29(+0.52%)
Oct 01, 2013
54.11
56.69
54.11
56.24
13,688,558
+2.44(+4.54%)
Sep 30, 2013
54.27
54.39
53.76
53.80
9,621,736
-0.71(-1.30%)
Sep 27, 2013
54.45
54.87
54.27
54.51
5,612,719
-0.22(-0.40%)
Sep 26, 2013
54.85
55.23
54.55
54.73
5,516,999
-0.12(-0.22%)
Sep 25, 2013
55.35
55.62
54.67
54.85
9,682,016
-0.54(-0.97%)
Sep 24, 2013
55.92
55.94
55.28
55.39
10,522,166
-0.84(-1.49%)
Sep 23, 2013
56.13
56.84
55.72
56.23
9,445,873
+0.71(+1.28%)
Sep 20, 2013
56.05
56.15
55.38
55.52
5,987,613
-0.47(-0.84%)
Sep 19, 2013
55.76
56.26
55.47
55.99
5,785,928
+0.36(+0.65%)
Sep 18, 2013
54.88
55.73
54.83
55.63
4,920,708
+0.71(+1.29%)
Sep 17, 2013
54.59
55.16
54.40
54.92
4,323,227
+0.14(+0.26%)
Sep 16, 2013
53.99
55.23
53.46
54.78
7,029,628
+1.32(+2.47%)
Sep 13, 2013
53.14
53.48
52.53
53.46
6,979,024
+0.17(+0.32%)
Sep 12, 2013
51.04
53.48
50.88
53.29
13,776,203
+2.54(+5.00%)
Sep 11, 2013
50.69
50.78
50.33
50.75
3,483,911
+0.08(+0.16%)
Sep 10, 2013
50.36
50.67
50.18
50.67
3,737,355
+0.45(+0.90%)
Sep 09, 2013
49.54
50.40
49.54
50.22
3,452,556
+0.76(+1.54%)
Sep 06, 2013
50.19
50.27
49.02
49.46
5,222,942
-0.73(-1.45%)
Sep 05, 2013
49.97
50.60
49.82
50.19
4,702,375
+0.70(+1.41%)
Sep 04, 2013
48.75
49.62
48.55
49.49
4,099,584
+0.75(+1.54%)
Sep 03, 2013
48.22
48.91
48.18
48.74
4,240,528
+0.67(+1.39%)
Aug 30, 2013
47.70
48.17
47.48
48.07
4,323,755
+0.49(+1.03%)
Aug 29, 2013
46.90
47.92
46.85
47.58
2,548,006
+0.51(+1.08%)
Aug 28, 2013
47.21
47.52
46.75
47.07
5,022,075
-0.18(-0.38%)
Aug 27, 2013
48.49
48.58
47.25
47.25
4,421,477
-1.57(-3.22%)
Aug 26, 2013
48.75
49.30
48.55
48.82
2,652,110
+0.03(+0.06%)
Aug 23, 2013
48.61
48.86
48.37
48.79
2,140,139
+0.20(+0.41%)
Aug 22, 2013
48.50
48.90
48.26
48.59
2,014,962
+0.17(+0.35%)
Aug 21, 2013
48.68
48.91
48.20
48.42
4,498,845
-0.34(-0.70%)
Aug 20, 2013
48.63
49.00
48.32
48.76
2,151,965
+0.24(+0.49%)
Aug 19, 2013
48.71
49.28
48.51
48.52
2,549,254
-0.32(-0.66%)
Aug 16, 2013
48.86
49.28
48.68
48.84
3,429,449
-0.52(-1.05%)
Aug 15, 2013
50.10
50.20
49.35
49.36
3,273,473
-1.10(-2.18%)
Aug 14, 2013
50.42
50.94
49.88
50.46
2,789,100
-0.08(-0.16%)
Aug 13, 2013
50.16
50.56
49.87
50.54
2,501,190
+0.35(+0.70%)
Aug 12, 2013
49.40
50.25
49.27
50.19
2,902,557
+0.58(+1.17%)
Aug 09, 2013
49.91
49.91
49.56
49.61
3,045,341
-0.28(-0.56%)
Aug 08, 2013
49.95
50.21
49.67
49.89
3,254,951
+0.20(+0.40%)
Aug 07, 2013
50.11
50.13
49.30
49.69
4,787,015
-0.55(-1.09%)
Aug 06, 2013
50.81
50.98
50.09
50.24
5,169,191
-0.72(-1.41%)
Aug 05, 2013
51.16
51.20
50.67
50.96
2,633,872
-0.02(-0.04%)
Aug 02, 2013
51.07
51.19
50.62
50.98
3,459,448
-0.15(-0.29%)
Aug 01, 2013
50.44
51.26
50.40
51.13
5,999,903
+0.88(+1.75%)
Jul 31, 2013
50.03
50.48
49.56
50.25
5,339,568
+0.24(+0.48%)
Jul 30, 2013
50.91
51.25
49.87
50.01
5,119,771
-0.61(-1.21%)
Jul 29, 2013
50.79
51.00
50.59
50.62
3,314,833
-0.20(-0.39%)
Jul 26, 2013
50.81
51.22
50.42
50.82
4,028,721
-0.19(-0.37%)
Jul 25, 2013
50.89
51.15
50.40
51.01
4,509,516
-0.07(-0.14%)
Jul 24, 2013
51.19
51.25
50.75
51.08
2,970,146
+0.07(+0.14%)
Jul 23, 2013
51.23
51.35
50.96
51.01
3,793,609
-0.25(-0.49%)
Jul 22, 2013
50.64
51.62
50.61
51.26
5,396,390
+0.65(+1.28%)
Jul 19, 2013
50.60
50.76
50.03
50.61
5,622,059
+0.07(+0.14%)
Jul 18, 2013
49.69
51.45
49.62
50.54
12,377,807
+0.81(+1.63%)
Jul 17, 2013
49.53
49.82
49.29
49.73
5,097,447
+0.47(+0.95%)
Jul 16, 2013
49.01
49.55
48.76
49.26
3,909,906
-0.01(-0.02%)
Jul 15, 2013
48.88
49.30
48.66
49.27
4,012,702
+0.51(+1.05%)
Jul 12, 2013
48.68
48.90
48.24
48.76
6,446,745
+0.06(+0.12%)
Jul 11, 2013
48.93
49.47
48.35
48.70
11,282,050
+0.85(+1.78%)
Jul 10, 2013
46.39
48.24
46.06
47.85
16,537,110
+1.40(+3.01%)
Jul 09, 2013
45.54
46.70
45.26
46.45
10,645,592
+1.12(+2.47%)
Jul 08, 2013
44.59
45.37
44.41
45.33
6,831,127
+1.08(+2.44%)
Jul 05, 2013
44.30
44.47
43.67
44.25
4,493,197
+0.13(+0.29%)
Jul 03, 2013
43.86
44.16
43.32
44.12
4,395,716
-0.34(-0.76%)
Jul 02, 2013
44.32
44.51
44.20
44.46
7,194,849
+0.12(+0.27%)
Jul 01, 2013
44.97
45.10
44.22
44.34
6,262,502
+0.14(+0.32%)
Jun 28, 2013
45.10
45.10
44.13
44.20
15,236,537
-0.70(-1.56%)
Jun 27, 2013
45.15
45.17
44.67
44.90
7,476,956
-0.11(-0.24%)
Jun 26, 2013
45.39
45.89
44.96
45.01
12,189,126
-0.21(-0.46%)
Jun 25, 2013
45.17
45.58
44.04
45.22
22,562,088
-2.83(-5.89%)
Jun 24, 2013
48.08
48.68
47.51
48.05
6,374,397
-0.66(-1.35%)
Jun 21, 2013
48.77
49.31
48.23
48.71
5,846,464
+0.37(+0.77%)
Jun 20, 2013
49.97
50.00
48.22
48.34
5,537,270
-1.89(-3.76%)
Jun 19, 2013
50.84
51.22
50.21
50.23
3,763,042
-0.67(-1.32%)
Jun 18, 2013
50.41
51.10
50.16
50.90
3,606,024
+0.52(+1.03%)
Jun 17, 2013
50.36
50.66
49.95
50.38
3,441,123
+0.20(+0.40%)
Jun 14, 2013
49.93
50.79
49.77
50.18
3,597,847
+0.11(+0.22%)
Jun 13, 2013
49.38
50.16
49.23
50.07
2,972,029
+0.73(+1.48%)
Jun 12, 2013
49.75
50.00
49.22
49.34
3,328,316
-0.20(-0.40%)
Jun 11, 2013
49.37
49.85
49.15
49.54
3,871,293
-0.11(-0.22%)
Jun 10, 2013
49.46
49.98
49.35
49.65
3,647,236
+0.23(+0.47%)
Jun 07, 2013
48.68
49.51
48.55
49.42
4,596,380
+1.18(+2.45%)
Jun 06, 2013
48.64
48.97
47.64
48.24
7,411,853
-0.39(-0.80%)
Jun 05, 2013
48.68
49.31
48.58
48.63
6,227,326
+0.60(+1.25%)
Jun 04, 2013
48.27
48.95
47.95
48.03
6,093,328
-0.47(-0.97%)
Jun 03, 2013
47.72
48.53
46.56
48.50
6,663,936
+0.74(+1.55%)
May 31, 2013
48.99
49.35
47.75
47.76
5,828,377
-1.25(-2.55%)
May 30, 2013
49.50
49.54
48.97
49.01
4,565,643
-0.53(-1.07%)
May 29, 2013
49.89
49.92
49.41
49.54
4,902,073
-0.69(-1.37%)
May 28, 2013
51.05
51.25
50.11
50.23
4,210,327
-0.54(-1.06%)
May 24, 2013
50.19
50.95
49.90
50.77
5,658,447
+0.37(+0.73%)
May 23, 2013
49.89
50.75
49.77
50.40
5,192,642
+0.26(+0.52%)
May 22, 2013
50.10
51.20
49.99
50.14
7,913,782
+0.03(+0.06%)
May 21, 2013
49.67
50.16
49.56
50.11
5,083,907
+0.36(+0.72%)
May 20, 2013
49.55
49.91
49.41
49.75
4,463,242
+0.14(+0.28%)
May 17, 2013
48.92
49.65
48.75
49.61
4,083,159
+0.50(+1.02%)
May 16, 2013
49.91
49.92
49.02
49.11
5,085,060
-0.92(-1.84%)
May 15, 2013
49.22
50.50
49.12
50.03
6,173,477
+0.96(+1.96%)
May 13, 2013
48.48
49.25
48.40
49.07
3,965,980
+0.35(+0.72%)
May 10, 2013
48.06
48.80
48.06
48.72
6,412,694
+0.91(+1.90%)
May 09, 2013
49.12
49.20
47.72
47.81
7,531,388
-1.31(-2.67%)
May 08, 2013
48.99
49.36
48.78
49.12
4,761,357
-0.07(-0.14%)
May 07, 2013
48.03
49.38
48.00
49.19
6,550,019
+1.35(+2.82%)
May 06, 2013
48.09
48.54
47.76
47.84
5,244,395
-0.18(-0.37%)
May 03, 2013
48.37
48.49
47.99
48.02
8,961,233
-0.86(-1.76%)
May 02, 2013
48.91
49.08
48.62
48.88
5,025,502
-0.06(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.