Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.66	20.00	19.14	19.15	391,415	-0.38(-1.94%)
Apr 29, 2009	19.81	19.89	18.94	19.53	858,784	-0.06(-0.31%)
Apr 28, 2009	19.13	20.04	18.90	19.59	418,659	+0.19(+0.98%)
Apr 27, 2009	18.84	19.73	18.84	19.40	451,248	-0.01(-0.04%)
Apr 24, 2009	18.45	19.73	18.30	19.41	372,666	+1.06(+5.77%)
Apr 23, 2009	18.29	18.56	17.89	18.35	371,981	+0.12(+0.66%)
Apr 22, 2009	17.37	18.72	17.37	18.23	522,687	+0.52(+2.96%)
Apr 21, 2009	16.95	17.82	16.91	17.70	514,723	+0.70(+4.10%)
Apr 20, 2009	18.07	18.07	17.00	17.01	256,759	-1.23(-6.75%)
Apr 17, 2009	18.28	18.41	18.09	18.24	286,682	-0.04(-0.24%)
Apr 16, 2009	18.08	18.40	17.75	18.28	335,894	+0.37(+2.07%)
Apr 15, 2009	17.42	18.06	17.33	17.91	325,171	+0.40(+2.26%)
Apr 14, 2009	17.80	18.21	17.38	17.51	341,403	-0.57(-3.14%)
Apr 13, 2009	18.43	18.58	17.57	18.08	214,898	-0.64(-3.40%)
Apr 09, 2009	17.65	18.83	17.60	18.72	489,620	+1.51(+8.75%)
Apr 08, 2009	17.01	17.28	16.53	17.21	396,614	+0.33(+1.94%)
Apr 07, 2009	17.46	17.57	16.56	16.89	587,122	-0.90(-5.08%)
Apr 06, 2009	18.26	18.26	17.49	17.79	374,650	-0.74(-3.99%)
Apr 03, 2009	18.14	18.57	17.88	18.53	297,402	+0.37(+2.04%)
Apr 02, 2009	17.48	18.74	17.42	18.16	328,183	+1.14(+6.72%)
Apr 01, 2009	16.54	17.10	16.23	17.02	348,020	+0.19(+1.12%)
Mar 31, 2009	16.96	17.25	16.59	16.83	313,865	+0.02(+0.10%)
Mar 30, 2009	17.12	17.12	16.20	16.81	514,600	-0.86(-4.87%)
Mar 26, 2009	17.02	17.78	16.81	17.67	419,483	+0.90(+5.39%)
Mar 25, 2009	16.31	17.17	16.14	16.77	382,267	+0.55(+3.39%)
Mar 24, 2009	16.62	16.86	16.16	16.22	339,956	-0.62(-3.68%)
Mar 23, 2009	16.31	16.83	16.23	16.83	222,896	+1.34(+8.66%)
Mar 20, 2009	16.04	16.22	15.34	15.49	342,699	-0.81(-4.96%)
Mar 19, 2009	16.19	16.43	15.94	16.30	275,403	+0.39(+2.43%)
Mar 18, 2009	15.26	16.19	15.08	15.91	267,852	+0.62(+4.05%)
Mar 17, 2009	14.61	15.32	14.56	15.29	252,782	+0.52(+3.55%)
Mar 16, 2009	14.98	15.30	14.65	14.77	266,172	-0.17(-1.15%)
Mar 13, 2009	15.05	15.12	14.49	14.94	0	-0.06(-0.40%)
Mar 12, 2009	14.47	15.14	14.00	15.00	320,971	+0.50(+3.44%)
Mar 11, 2009	14.83	15.07	14.22	14.50	377,846	-0.18(-1.23%)
Mar 10, 2009	14.06	14.72	13.94	14.68	335,140	+0.95(+6.96%)
Mar 09, 2009	14.02	14.73	13.63	13.73	379,034	-0.61(-4.26%)
Mar 06, 2009	14.31	14.68	13.87	14.34	0	+0.37(+2.65%)
Mar 05, 2009	14.57	14.83	13.89	13.97	319,747	-1.02(-6.83%)
Mar 04, 2009	15.23	15.42	14.75	14.99	475,859	+0.50(+3.44%)
Mar 02, 2009	14.38	14.72	14.05	14.49	568,087	-0.10(-0.71%)
Feb 27, 2009	14.53	14.98	14.49	14.60	0	-0.22(-1.45%)
Feb 26, 2009	15.22	15.48	14.76	14.81	316,520	-0.29(-1.94%)
Feb 25, 2009	15.62	15.66	14.80	15.11	380,174	-0.70(-4.41%)
Feb 24, 2009	15.35	15.99	15.14	15.80	365,528	+0.73(+4.85%)
Feb 23, 2009	15.75	15.97	15.05	15.07	461,048	-0.76(-4.78%)
Feb 20, 2009	15.58	16.19	15.39	15.83	0	-0.08(-0.49%)
Feb 19, 2009	16.37	16.54	15.85	15.91	377,760	-0.40(-2.48%)
Feb 18, 2009	16.74	16.85	16.14	16.31	588,386	-0.40(-2.37%)
Feb 17, 2009	16.53	16.92	15.97	16.71	745,839	-0.31(-1.82%)
Feb 13, 2009	17.29	17.56	16.92	17.02	0	-0.28(-1.64%)
Feb 12, 2009	16.92	17.35	16.38	17.30	599,662	+0.36(+2.13%)
Feb 11, 2009	16.99	17.46	16.45	16.94	1,330,693	-1.04(-5.79%)
Feb 10, 2009	19.23	19.60	17.98	17.98	970,443	-1.45(-7.44%)
Feb 09, 2009	19.83	19.90	19.38	19.42	612,887	-0.47(-2.38%)
Feb 06, 2009	19.98	20.63	19.73	19.90	0	-0.15(-0.77%)
Feb 05, 2009	19.67	20.59	19.31	20.05	375,674	+0.29(+1.48%)
Feb 04, 2009	19.60	20.54	19.44	19.76	413,498	+0.16(+0.83%)
Feb 03, 2009	19.60	19.87	19.16	19.60	302,626	+0.12(+0.62%)
Feb 02, 2009	18.93	19.79	18.67	19.48	379,951	+0.31(+1.62%)
Jan 30, 2009	20.44	20.77	19.07	19.17	0	-1.15(-5.67%)
Jan 29, 2009	20.65	20.75	20.19	20.32	152,901	-0.74(-3.51%)
Jan 28, 2009	20.43	21.27	20.25	21.06	254,990	+1.10(+5.52%)
Jan 27, 2009	19.44	20.09	19.38	19.96	129,904	+0.53(+2.75%)
Jan 26, 2009	19.11	19.98	18.99	19.42	271,851	+0.31(+1.62%)
Jan 23, 2009	18.51	19.61	18.50	19.11	0	-0.16(-0.85%)
Jan 22, 2009	19.84	19.84	18.64	19.28	392,165	-0.80(-3.98%)
Jan 21, 2009	19.46	20.18	18.79	20.08	320,532	+0.96(+5.04%)
Jan 20, 2009	20.50	20.59	19.04	19.11	478,379	-1.75(-8.37%)
Jan 16, 2009	20.97	21.04	20.00	20.86	0	+0.34(+1.63%)
Jan 15, 2009	19.85	20.66	19.27	20.53	414,289	+0.63(+3.16%)
Jan 14, 2009	20.51	20.51	19.74	19.90	270,335	-0.95(-4.54%)
Jan 13, 2009	20.34	20.92	20.25	20.84	434,827	+0.42(+2.06%)
Jan 12, 2009	20.65	20.84	20.14	20.42	346,521	-0.58(-2.74%)
Jan 09, 2009	22.21	22.21	20.74	21.00	283,850	-1.10(-4.98%)
Jan 08, 2009	21.57	22.21	21.45	22.10	308,746	+0.05(+0.23%)
Jan 07, 2009	22.38	22.76	21.63	22.05	401,267	-0.65(-2.84%)
Jan 06, 2009	22.71	23.05	22.09	22.69	476,845	+0.22(+0.96%)
Jan 05, 2009	22.25	22.80	22.08	22.48	357,360	+0.16(+0.73%)
Jan 02, 2009	21.48	22.50	21.11	22.31	0	+0.83(+3.88%)
Jan 01, 2009	21.13	21.94	21.08	21.48	0	+0.00(+0.00%)
Dec 31, 2008	21.13	21.94	21.08	21.48	349,556	+0.32(+1.50%)
Dec 30, 2008	20.38	21.30	20.11	21.16	432,475	+0.94(+4.64%)
Dec 29, 2008	20.67	20.77	19.89	20.22	231,802	-0.41(-2.00%)
Dec 26, 2008	20.46	20.79	20.34	20.64	0	+0.26(+1.27%)
Dec 24, 2008	20.08	20.47	19.61	20.38	158,824	+0.27(+1.33%)
Dec 23, 2008	20.39	20.65	19.62	20.11	554,858	-0.15(-0.72%)
Dec 22, 2008	21.81	21.81	19.76	20.26	824,729	-1.52(-6.99%)
Dec 19, 2008	21.57	22.37	21.39	21.78	1,036,797	+0.52(+2.43%)
Dec 18, 2008	22.89	22.89	20.90	21.27	737,156	-1.57(-6.86%)
Dec 17, 2008	20.87	22.91	20.80	22.83	780,913	+1.67(+7.89%)
Dec 16, 2008	20.20	21.45	19.75	21.16	483,169	+1.38(+7.00%)
Dec 15, 2008	20.47	20.78	19.39	19.78	265,166	-0.48(-2.38%)
Dec 12, 2008	18.95	20.34	18.62	20.26	0	+0.91(+4.71%)
Dec 11, 2008	20.47	20.49	19.05	19.35	375,969	-1.34(-6.49%)
Dec 10, 2008	21.35	21.39	20.49	20.69	597,742	-0.48(-2.28%)
Dec 09, 2008	21.33	22.25	20.92	21.17	500,493	-0.40(-1.87%)
Dec 08, 2008	20.22	22.06	20.18	21.57	687,331	+1.74(+8.76%)
Dec 05, 2008	18.40	19.86	17.84	19.84	0	+1.06(+5.63%)
Dec 04, 2008	19.08	20.07	18.38	18.78	515,192	-0.52(-2.67%)
Dec 03, 2008	18.58	19.46	18.01	19.30	426,339	+0.70(+3.75%)
Dec 02, 2008	17.89	18.60	17.55	18.60	537,707	+1.02(+5.77%)
Dec 01, 2008	18.85	19.18	17.45	17.58	648,108	-1.77(-9.16%)
Nov 28, 2008	19.43	19.72	18.93	19.36	205,803	+0.08(+0.40%)
Nov 26, 2008	17.62	19.42	17.04	19.28	587,488	+1.41(+7.90%)
Nov 25, 2008	17.32	17.89	16.99	17.87	869,274	+0.83(+4.85%)
Nov 24, 2008	16.09	17.26	15.99	17.04	699,868	+1.14(+7.14%)
Nov 21, 2008	15.23	15.93	14.34	15.91	637,298	+0.92(+6.14%)
Nov 20, 2008	16.12	16.69	14.80	14.99	745,077	-1.48(-8.99%)
Nov 19, 2008	17.86	18.09	16.33	16.46	515,474	-1.38(-7.76%)
Nov 18, 2008	18.37	18.87	17.28	17.85	691,846	-0.43(-2.35%)
Nov 17, 2008	18.68	19.15	18.07	18.28	482,381	-0.65(-3.41%)
Nov 14, 2008	19.57	20.09	18.87	18.93	0	-1.07(-5.34%)
Nov 13, 2008	19.11	20.03	17.50	19.99	887,478	+1.04(+5.49%)
Nov 12, 2008	20.09	20.09	18.79	18.95	496,235	-1.40(-6.89%)
Nov 11, 2008	20.24	21.09	19.80	20.35	518,094	-0.24(-1.17%)
Nov 10, 2008	21.17	21.84	20.10	20.59	508,998	-0.53(-2.52%)
Nov 07, 2008	21.13	21.39	20.53	21.13	0	+0.21(+0.99%)
Nov 06, 2008	21.45	21.92	20.80	20.92	514,356	-0.75(-3.45%)
Nov 05, 2008	23.30	23.60	21.57	21.67	649,687	-1.73(-7.39%)
Nov 04, 2008	23.64	23.64	22.62	23.40	635,116	+0.09(+0.41%)
Nov 03, 2008	22.63	23.42	22.47	23.30	495,609	+0.57(+2.50%)
Oct 31, 2008	21.94	22.80	21.31	22.74	0	+0.80(+3.65%)
Oct 30, 2008	21.63	22.19	21.14	21.94	542,966	+0.92(+4.38%)
Oct 29, 2008	19.71	22.37	18.08	21.02	1,079,322	+0.40(+1.92%)
Oct 28, 2008	18.47	20.67	17.99	20.62	806,463	+2.25(+12.27%)
Oct 27, 2008	18.93	19.79	18.36	18.37	499,964	-0.89(-4.60%)
Oct 24, 2008	18.62	19.81	18.34	19.25	0	-0.24(-1.24%)
Oct 23, 2008	20.81	20.95	18.17	19.49	871,933	-1.12(-5.43%)
Oct 22, 2008	20.96	21.24	19.90	20.61	624,372	-0.77(-3.58%)
Oct 21, 2008	22.13	23.08	21.29	21.38	691,900	-1.37(-6.01%)
Oct 20, 2008	21.91	22.77	21.55	22.74	478,794	+0.99(+4.55%)
Oct 17, 2008	22.36	24.09	21.64	21.76	0	-1.33(-5.78%)
Oct 16, 2008	21.55	23.16	20.67	23.09	869,391	+1.58(+7.36%)
Oct 15, 2008	23.57	23.57	21.35	21.51	494,117	-2.46(-10.27%)
Oct 14, 2008	25.49	25.61	22.76	23.97	737,111	-0.78(-3.16%)
Oct 13, 2008	24.52	25.08	23.73	24.75	905,106	+0.90(+3.79%)
Oct 10, 2008	20.53	24.50	19.50	23.85	0	+2.31(+10.75%)
Oct 09, 2008	22.06	22.61	20.95	21.53	1,319,141	-0.39(-1.77%)
Oct 08, 2008	21.34	23.22	21.08	21.92	986,291	-0.09(-0.43%)
Oct 07, 2008	23.18	23.63	21.98	22.01	1,213,857	-1.06(-4.59%)
Oct 06, 2008	21.55	23.43	20.81	23.07	1,366,408	+1.20(+5.47%)
Oct 03, 2008	23.11	23.61	21.83	21.88	0	-0.73(-3.23%)
Oct 02, 2008	23.91	24.04	22.38	22.61	749,985	-1.46(-6.08%)
Oct 01, 2008	23.28	24.34	23.14	24.07	644,632	+0.54(+2.30%)
Sep 30, 2008	23.79	23.79	22.99	23.53	416,750	+0.21(+0.92%)
Sep 29, 2008	25.68	25.72	23.31	23.31	1,507,125	-2.86(-10.94%)
Sep 26, 2008	25.99	26.27	24.59	26.18	0	-0.21(-0.81%)
Sep 25, 2008	25.38	26.73	25.38	26.39	628,084	+1.09(+4.32%)
Sep 24, 2008	26.14	26.40	25.29	25.30	550,023	-0.74(-2.84%)
Sep 23, 2008	26.64	27.02	25.92	26.04	592,585	-0.54(-2.04%)
Sep 22, 2008	27.38	27.48	26.47	26.58	591,402	-1.13(-4.07%)
Sep 19, 2008	27.11	28.39	25.06	27.71	0	+1.16(+4.37%)
Sep 18, 2008	25.39	27.13	24.94	26.55	1,082,993	+1.43(+5.68%)
Sep 17, 2008	25.27	25.27	24.13	25.12	1,186,932	-0.30(-1.18%)
Sep 16, 2008	24.08	25.58	24.08	25.42	950,119	+0.82(+3.32%)
Sep 15, 2008	24.37	25.45	24.12	24.60	724,910	-0.50(-1.99%)
Sep 12, 2008	25.13	25.39	24.80	25.10	0	-0.12(-0.48%)
Sep 11, 2008	24.52	25.45	24.12	25.22	706,120	+0.46(+1.88%)
Sep 10, 2008	24.49	24.95	23.73	24.76	791,759	+0.65(+2.68%)
Sep 09, 2008	24.53	25.35	24.11	24.11	591,134	-0.59(-2.40%)
Sep 08, 2008	24.60	24.97	24.24	24.71	652,084	+0.58(+2.42%)
Sep 05, 2008	24.00	24.55	23.58	24.12	0	-0.03(-0.11%)
Sep 04, 2008	24.70	24.77	23.87	24.15	615,492	-0.72(-2.91%)
Sep 03, 2008	24.71	25.29	24.54	24.87	573,678	+0.22(+0.91%)
Sep 02, 2008	24.77	25.24	24.40	24.65	487,970	+0.19(+0.77%)
Aug 29, 2008	25.44	25.77	24.31	24.46	0	-1.09(-4.28%)
Aug 28, 2008	25.41	25.88	25.27	25.55	736,912	+0.20(+0.78%)
Aug 27, 2008	26.31	26.38	25.02	25.35	924,121	-1.01(-3.82%)
Aug 26, 2008	26.55	26.92	26.12	26.36	417,319	-0.25(-0.94%)
Aug 25, 2008	26.23	26.67	25.94	26.61	518,215	+0.39(+1.48%)
Aug 22, 2008	25.78	26.35	25.68	26.22	0	+0.53(+2.08%)
Aug 21, 2008	25.94	26.01	25.29	25.69	289,125	-0.38(-1.45%)
Aug 20, 2008	26.25	26.25	25.33	26.07	651,830	-0.23(-0.88%)
Aug 19, 2008	26.40	26.47	25.96	26.30	533,473	-0.24(-0.91%)
Aug 18, 2008	27.10	27.20	26.45	26.54	495,231	-0.45(-1.66%)
Aug 15, 2008	27.60	27.60	26.58	26.99	0	-0.25(-0.92%)
Aug 14, 2008	27.19	27.67	27.04	27.24	515,989	-0.17(-0.63%)
Aug 13, 2008	27.28	27.78	26.96	27.41	660,104	-0.01(-0.03%)
Aug 12, 2008	27.00	27.60	26.62	27.42	686,939	+0.66(+2.48%)
Aug 11, 2008	26.10	27.38	25.97	26.75	437,077	+0.60(+2.30%)
Aug 08, 2008	25.44	26.36	25.30	26.15	457,854	+0.68(+2.67%)
Aug 07, 2008	25.49	25.60	25.02	25.47	604,828	-0.21(-0.84%)
Aug 06, 2008	25.35	25.86	25.18	25.69	522,745	+0.28(+1.12%)
Aug 05, 2008	24.59	25.63	24.59	25.40	560,290	+1.03(+4.24%)
Aug 04, 2008	25.04	25.26	23.84	24.37	591,023	-0.88(-3.48%)
Aug 01, 2008	25.41	25.71	24.67	25.25	421,974	-0.16(-0.64%)
Jul 31, 2008	25.42	25.81	25.06	25.41	665,932	-0.41(-1.60%)
Jul 30, 2008	25.31	25.96	25.01	25.82	915,247	+1.03(+4.16%)
Jul 29, 2008	24.79	25.24	24.52	24.79	603,117	+0.49(+2.02%)
Jul 28, 2008	24.93	25.08	23.87	24.30	590,851	-0.60(-2.42%)
Jul 25, 2008	24.65	24.96	24.37	24.90	589,342	+0.56(+2.30%)
Jul 24, 2008	24.27	24.87	23.88	24.34	857,369	-0.66(-2.65%)
Jul 23, 2008	24.29	25.22	24.27	25.01	1,325,470	+0.55(+2.25%)
Jul 22, 2008	23.67	24.63	23.48	24.46	941,419	+0.70(+2.93%)
Jul 21, 2008	23.09	24.27	23.09	23.76	1,457,306	+0.58(+2.52%)
Jul 18, 2008	23.00	23.85	22.50	23.17	1,705,569	+2.13(+10.14%)
Jul 17, 2008	20.65	21.08	20.53	21.04	740,730	+0.56(+2.73%)
Jul 16, 2008	19.74	20.75	19.71	20.48	1,158,174	+0.82(+4.16%)
Jul 15, 2008	19.60	19.91	18.83	19.67	649,022	+0.02(+0.09%)
Jul 14, 2008	19.97	20.14	19.35	19.65	513,836	-0.21(-1.04%)
Jul 11, 2008	20.16	20.34	19.71	19.85	1,105,197	-0.50(-2.45%)
Jul 10, 2008	20.62	20.92	20.10	20.35	584,404	-0.18(-0.88%)
Jul 09, 2008	20.77	21.26	20.52	20.53	786,930	-0.25(-1.20%)
Jul 08, 2008	20.12	20.82	19.95	20.78	695,483	+0.65(+3.25%)
Jul 07, 2008	19.67	20.34	19.42	20.13	1,132,865	-0.03(-0.13%)
Jul 04, 2008	20.35	20.54	19.85	20.16	407,597	+0.00(+0.00%)
Jul 03, 2008	20.35	20.54	19.85	20.16	407,597	-0.21(-1.06%)
Jul 02, 2008	21.78	21.95	20.30	20.37	892,074	-1.63(-7.39%)
Jul 01, 2008	21.16	22.12	21.02	22.00	1,035,022	+0.58(+2.69%)
Jun 30, 2008	20.90	21.72	20.87	21.42	928,599	+0.52(+2.47%)
Jun 27, 2008	20.95	21.33	20.79	20.90	862,147	-0.13(-0.61%)
Jun 26, 2008	21.29	21.94	20.89	21.03	690,004	-0.51(-2.36%)
Jun 25, 2008	21.17	21.87	21.16	21.54	497,865	+0.34(+1.58%)
Jun 24, 2008	21.51	22.17	21.20	21.20	557,209	-0.41(-1.91%)
Jun 23, 2008	21.95	22.07	21.46	21.62	336,268	-0.15(-0.67%)
Jun 20, 2008	22.56	22.70	21.69	21.76	1,230,260	-0.95(-4.17%)
Jun 19, 2008	22.29	22.84	22.04	22.71	440,785	+0.41(+1.85%)
Jun 18, 2008	22.58	22.58	22.06	22.30	881,184	-0.46(-2.04%)
Jun 17, 2008	23.02	23.19	22.58	22.76	541,334	-0.28(-1.20%)
Jun 16, 2008	23.23	23.32	22.80	23.04	629,637	-0.13(-0.56%)
Jun 13, 2008	23.33	23.73	22.97	23.17	602,746	+0.01(+0.04%)
Jun 12, 2008	23.58	24.28	23.14	23.16	707,589	-0.25(-1.07%)
Jun 11, 2008	24.11	24.20	23.39	23.41	480,963	-0.71(-2.93%)
Jun 10, 2008	24.19	24.51	23.58	24.11	599,891	+0.22(+0.94%)
Jun 09, 2008	24.39	24.88	23.78	23.89	472,760	-0.59(-2.39%)
Jun 06, 2008	25.07	25.14	24.07	24.47	548,167	-0.70(-2.77%)
Jun 05, 2008	24.78	25.31	24.71	25.17	403,283	+0.42(+1.70%)
Jun 04, 2008	24.63	24.94	24.45	24.75	434,895	+0.15(+0.63%)
Jun 03, 2008	24.73	25.19	24.53	24.59	592,818	-0.13(-0.52%)
Jun 02, 2008	24.43	24.72	23.94	24.72	406,121	+0.33(+1.34%)
May 30, 2008	24.09	24.78	24.01	24.40	450,954	+0.40(+1.65%)
May 29, 2008	23.82	24.86	23.81	24.00	444,646	+0.20(+0.83%)
May 28, 2008	23.87	24.17	23.75	23.80	313,940	+0.01(+0.04%)
May 27, 2008	23.18	23.95	23.03	23.79	475,548	+0.46(+1.99%)
May 26, 2008	23.37	23.49	22.86	23.33	0	+0.00(+0.00%)
May 23, 2008	23.37	23.49	22.86	23.33	473,145	-0.11(-0.48%)
May 22, 2008	23.39	24.04	23.38	23.44	362,311	-0.20(-0.84%)
May 21, 2008	23.96	24.09	23.19	23.64	333,709	-0.23(-0.97%)
May 20, 2008	23.74	24.10	23.56	23.87	319,148	+0.07(+0.29%)
May 19, 2008	23.42	24.49	23.34	23.80	528,247	+0.33(+1.39%)
May 16, 2008	23.14	23.53	23.14	23.48	304,111	+0.15(+0.63%)
May 15, 2008	22.80	23.52	22.74	23.33	312,040	+0.46(+2.03%)
May 14, 2008	22.77	23.29	22.77	22.87	245,845	+0.17(+0.76%)
May 13, 2008	22.80	23.21	22.69	22.69	436,283	-0.15(-0.68%)
May 12, 2008	22.13	22.95	21.99	22.85	298,879	+0.69(+3.11%)
May 09, 2008	22.15	22.59	22.06	22.16	347,271	-0.14(-0.62%)
May 08, 2008	22.56	22.63	22.13	22.30	721,638	-0.14(-0.61%)
May 07, 2008	22.58	23.04	22.35	22.43	397,547	-0.19(-0.84%)
May 06, 2008	22.44	23.00	22.19	22.62	365,254	+0.03(+0.11%)
May 05, 2008	22.79	23.24	22.60	22.60	520,540	-0.36(-1.57%)
May 02, 2008	23.55	23.66	22.83	22.96	633,162	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.