Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whirlpool Corp
(NY:
WHR
)
93.03
+2.96 (+3.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
130.44
131.10
126.86
127.48
2,329,735
-2.49(-1.92%)
Apr 29, 2015
132.80
133.02
128.67
129.97
2,254,699
-3.39(-2.54%)
Apr 28, 2015
132.51
136.11
130.03
133.36
6,521,924
-10.26(-7.14%)
Apr 27, 2015
142.77
145.32
142.77
143.61
2,721,730
+0.97(+0.68%)
Apr 24, 2015
141.20
143.14
140.19
142.64
1,602,030
+4.04(+2.92%)
Apr 23, 2015
138.83
139.51
137.84
138.60
1,663,444
-0.62(-0.44%)
Apr 22, 2015
140.57
141.06
139.00
139.21
1,286,354
-1.60(-1.13%)
Apr 21, 2015
142.58
142.66
140.58
140.81
1,346,699
-0.64(-0.45%)
Apr 20, 2015
138.84
141.51
138.73
141.45
1,522,808
+3.81(+2.77%)
Apr 17, 2015
137.74
139.07
137.21
137.64
1,282,872
-1.27(-0.91%)
Apr 16, 2015
140.75
140.82
138.82
138.91
1,186,689
-2.61(-1.85%)
Apr 15, 2015
142.67
143.01
140.79
141.52
1,072,398
-0.62(-0.44%)
Apr 14, 2015
140.42
142.95
139.41
142.15
872,789
+1.36(+0.96%)
Apr 13, 2015
142.13
142.13
139.67
140.79
1,115,586
-1.25(-0.88%)
Apr 10, 2015
143.36
143.61
141.87
142.04
834,411
-0.36(-0.25%)
Apr 09, 2015
142.49
143.08
140.36
142.40
1,380,638
+0.01(+0.01%)
Apr 08, 2015
140.49
143.21
138.10
142.39
2,735,139
-1.15(-0.80%)
Apr 07, 2015
145.91
146.71
143.50
143.54
903,859
-2.39(-1.64%)
Apr 06, 2015
145.01
146.95
144.56
145.93
810,827
+0.46(+0.32%)
Apr 02, 2015
145.19
145.47
145.47
145.47
1,132,181
-0.73(-0.50%)
Apr 01, 2015
146.56
147.00
144.39
146.20
1,288,754
-0.49(-0.33%)
Mar 31, 2015
145.57
148.56
145.20
146.68
1,388,810
+0.74(+0.51%)
Mar 30, 2015
144.52
146.69
144.51
145.94
945,578
+1.84(+1.28%)
Mar 27, 2015
141.92
144.15
141.30
144.10
747,763
+1.78(+1.25%)
Mar 26, 2015
140.01
143.19
139.96
142.32
1,444,652
+1.42(+1.01%)
Mar 25, 2015
143.53
144.59
140.78
140.90
912,672
-3.03(-2.10%)
Mar 24, 2015
142.57
146.14
142.57
143.93
1,243,559
+0.80(+0.56%)
Mar 23, 2015
143.01
145.32
142.71
143.13
1,133,855
-0.57(-0.40%)
Mar 20, 2015
141.59
144.01
141.14
143.70
1,409,200
+2.77(+1.96%)
Mar 19, 2015
143.59
144.62
140.65
140.94
1,521,951
-3.47(-2.40%)
Mar 18, 2015
142.01
144.99
138.69
144.41
1,960,262
+1.44(+1.01%)
Mar 17, 2015
144.13
144.13
142.10
142.96
1,058,421
-1.28(-0.89%)
Mar 16, 2015
143.76
145.13
143.14
144.24
827,595
+0.78(+0.54%)
Mar 13, 2015
143.91
145.30
141.81
143.46
1,191,991
-1.37(-0.95%)
Mar 12, 2015
142.93
145.53
142.61
144.83
896,296
+2.06(+1.44%)
Mar 11, 2015
147.47
147.67
141.65
142.77
1,811,489
-4.27(-2.90%)
Mar 10, 2015
148.38
148.59
145.82
147.04
1,004,252
-2.29(-1.53%)
Mar 09, 2015
147.75
149.75
146.70
149.33
1,271,309
+1.66(+1.12%)
Mar 06, 2015
152.81
153.04
146.71
147.67
1,626,739
-5.37(-3.51%)
Mar 05, 2015
154.36
154.85
152.38
153.04
1,021,061
-0.49(-0.32%)
Mar 04, 2015
155.50
155.69
152.93
153.53
1,000,990
-2.16(-1.39%)
Mar 03, 2015
155.84
156.50
153.93
155.69
745,323
-0.38(-0.25%)
Mar 02, 2015
153.86
157.53
153.87
156.08
1,009,198
+2.21(+1.44%)
Feb 27, 2015
154.82
155.32
153.36
153.86
843,531
-0.62(-0.40%)
Feb 26, 2015
154.95
155.61
153.27
154.48
1,049,801
-0.98(-0.63%)
Feb 25, 2015
153.96
156.56
153.93
155.46
1,099,570
+0.44(+0.28%)
Feb 24, 2015
154.67
155.93
153.87
155.03
934,903
+0.80(+0.52%)
Feb 23, 2015
154.18
154.98
153.37
154.23
840,152
-0.05(-0.03%)
Feb 20, 2015
152.82
154.66
152.60
154.28
1,116,860
+0.68(+0.44%)
Feb 19, 2015
153.75
154.38
152.10
153.60
1,120,993
-0.16(-0.10%)
Feb 18, 2015
153.33
154.74
153.31
153.76
1,030,310
-0.70(-0.45%)
Feb 17, 2015
153.59
155.68
153.42
154.45
971,862
+0.20(+0.13%)
Feb 13, 2015
153.30
154.25
154.25
154.25
675,142
+0.13(+0.08%)
Feb 12, 2015
151.33
154.73
150.30
154.12
1,526,758
+3.81(+2.54%)
Feb 11, 2015
150.69
151.73
149.39
150.31
827,016
-0.22(-0.14%)
Feb 10, 2015
150.45
151.36
148.54
150.53
1,113,617
+1.30(+0.87%)
Feb 09, 2015
152.00
152.74
148.88
149.23
1,494,335
-3.51(-2.30%)
Feb 06, 2015
153.05
154.16
151.55
152.74
1,161,210
-0.14(-0.09%)
Feb 05, 2015
155.71
155.89
152.31
152.88
1,601,730
-2.56(-1.65%)
Feb 04, 2015
149.88
157.06
149.06
155.44
2,977,926
+10.00(+6.87%)
Feb 03, 2015
146.26
146.79
143.38
145.45
1,638,889
-0.04(-0.03%)
Feb 02, 2015
144.29
146.29
142.51
145.49
1,772,853
+1.48(+1.02%)
Jan 30, 2015
147.41
147.41
143.81
144.01
1,111,915
-3.52(-2.39%)
Jan 29, 2015
145.42
147.68
144.32
147.54
1,397,370
+1.84(+1.26%)
Jan 28, 2015
147.76
149.85
145.46
145.70
1,595,254
-0.33(-0.23%)
Jan 27, 2015
145.03
147.02
144.54
146.03
651,134
-0.87(-0.59%)
Jan 26, 2015
145.11
147.40
144.54
146.90
623,843
+1.56(+1.07%)
Jan 23, 2015
144.84
146.11
144.18
145.35
526,170
+0.88(+0.61%)
Jan 22, 2015
144.47
145.29
143.41
144.47
1,306,598
+1.48(+1.04%)
Jan 21, 2015
143.02
144.04
142.27
142.99
1,209,820
-0.16(-0.11%)
Jan 20, 2015
145.69
145.86
142.00
143.15
1,004,236
-1.66(-1.14%)
Jan 16, 2015
140.90
145.01
140.59
144.80
846,689
+3.39(+2.40%)
Jan 15, 2015
143.83
145.20
141.16
141.41
1,245,504
-2.37(-1.64%)
Jan 14, 2015
141.20
145.21
140.92
143.78
1,535,401
+1.00(+0.70%)
Jan 13, 2015
145.46
148.41
140.93
142.78
1,640,211
-1.15(-0.80%)
Jan 12, 2015
143.20
145.00
141.25
143.93
1,206,415
+1.25(+0.88%)
Jan 09, 2015
142.76
144.62
141.99
142.68
1,218,378
+0.29(+0.20%)
Jan 08, 2015
139.96
142.78
139.09
142.39
1,220,442
+3.58(+2.58%)
Jan 07, 2015
137.00
139.48
136.22
138.81
836,752
+3.19(+2.35%)
Jan 06, 2015
137.45
137.81
134.65
135.62
1,142,905
-1.13(-0.83%)
Jan 05, 2015
138.41
139.11
136.36
136.75
1,014,007
-2.88(-2.06%)
Jan 02, 2015
140.46
141.89
138.36
139.62
698,804
-0.53(-0.38%)
Dec 31, 2014
140.98
140.15
140.15
140.15
703,342
+0.06(+0.04%)
Dec 30, 2014
139.54
141.06
139.28
140.09
1,003,090
+0.45(+0.33%)
Dec 29, 2014
138.52
140.36
138.27
139.64
885,175
+0.42(+0.30%)
Dec 26, 2014
139.23
140.67
138.86
139.22
638,772
+0.94(+0.68%)
Dec 24, 2014
139.01
138.28
138.28
138.28
351,671
+0.01(+0.01%)
Dec 23, 2014
138.25
139.02
137.72
138.26
950,854
+0.61(+0.44%)
Dec 22, 2014
137.00
138.00
135.51
137.66
924,785
+0.41(+0.30%)
Dec 19, 2014
138.53
140.18
135.99
137.25
2,319,730
-0.57(-0.42%)
Dec 18, 2014
138.63
139.21
136.25
137.82
2,121,131
+1.15(+0.84%)
Dec 17, 2014
126.18
137.24
125.04
136.67
4,424,308
+10.49(+8.31%)
Dec 16, 2014
129.53
130.97
125.89
126.18
3,423,130
-6.46(-4.87%)
Dec 15, 2014
131.57
133.75
130.74
132.64
1,671,079
+1.97(+1.51%)
Dec 12, 2014
133.05
134.26
130.54
130.68
1,549,338
-2.76(-2.07%)
Dec 11, 2014
132.99
134.96
132.74
133.44
668,382
+0.87(+0.65%)
Dec 10, 2014
134.81
136.09
132.51
132.57
1,257,000
-3.02(-2.22%)
Dec 09, 2014
133.37
135.78
132.98
135.59
729,470
+0.61(+0.45%)
Dec 08, 2014
136.49
136.72
134.39
134.98
724,565
-1.62(-1.19%)
Dec 05, 2014
136.01
137.35
135.37
136.60
805,386
+0.41(+0.30%)
Dec 04, 2014
136.73
137.61
135.62
136.19
782,095
-0.83(-0.61%)
Dec 03, 2014
134.01
137.06
133.84
137.02
981,315
+3.32(+2.48%)
Dec 02, 2014
133.97
134.41
132.88
133.70
905,840
-0.46(-0.34%)
Dec 01, 2014
134.75
135.16
133.39
134.16
854,621
-0.52(-0.39%)
Nov 28, 2014
133.28
135.02
132.76
134.68
488,420
+1.90(+1.43%)
Nov 26, 2014
133.54
132.77
132.77
132.77
820,289
-0.77(-0.58%)
Nov 25, 2014
133.73
134.25
132.98
133.55
1,195,191
-0.11(-0.08%)
Nov 24, 2014
133.02
134.03
132.02
133.66
1,679,066
+0.79(+0.59%)
Nov 21, 2014
133.47
134.08
132.50
132.87
1,359,856
+1.16(+0.88%)
Nov 20, 2014
129.02
131.91
128.90
131.70
1,273,107
+1.57(+1.21%)
Nov 19, 2014
127.63
130.18
127.12
130.13
1,501,904
+2.47(+1.94%)
Nov 18, 2014
126.47
128.18
126.47
127.66
1,091,936
+1.20(+0.95%)
Nov 17, 2014
124.88
127.64
124.63
126.46
1,088,428
+1.64(+1.32%)
Nov 14, 2014
125.94
126.53
124.01
124.81
1,299,959
-1.40(-1.11%)
Nov 13, 2014
126.41
127.65
125.68
126.21
696,454
+0.00(+0.00%)
Nov 12, 2014
125.50
126.96
125.26
126.21
895,296
+0.15(+0.12%)
Nov 11, 2014
125.55
127.63
125.43
126.06
1,074,648
+0.87(+0.70%)
Nov 10, 2014
126.64
126.66
124.98
125.19
1,209,556
-1.45(-1.15%)
Nov 07, 2014
125.65
127.23
125.65
126.64
1,003,361
+0.70(+0.55%)
Nov 06, 2014
124.15
125.99
124.04
125.94
766,640
+1.43(+1.15%)
Nov 05, 2014
125.57
125.66
124.22
124.51
817,398
+0.09(+0.08%)
Nov 04, 2014
124.21
124.71
122.95
124.42
1,040,785
+0.09(+0.07%)
Nov 03, 2014
123.58
124.81
122.91
124.33
1,089,109
+0.40(+0.32%)
Oct 31, 2014
124.17
125.12
123.32
123.94
1,283,377
+1.08(+0.88%)
Oct 30, 2014
121.33
123.39
120.95
122.85
1,234,081
+1.67(+1.38%)
Oct 29, 2014
119.33
121.61
119.33
121.18
1,764,115
+0.12(+0.10%)
Oct 28, 2014
111.12
123.17
110.92
121.06
4,016,890
+7.68(+6.77%)
Oct 27, 2014
113.58
113.89
114.26
113.38
1,553,929
-0.88(-0.77%)
Oct 24, 2014
113.81
115.24
113.12
114.26
1,265,246
+0.66(+0.58%)
Oct 23, 2014
111.78
114.20
111.75
113.60
1,141,902
+2.38(+2.14%)
Oct 22, 2014
111.81
113.24
111.02
111.21
1,357,517
-0.63(-0.57%)
Oct 21, 2014
110.93
111.93
110.26
111.85
1,034,138
+1.48(+1.34%)
Oct 20, 2014
108.44
110.60
108.44
110.36
1,552,388
+2.28(+2.11%)
Oct 17, 2014
105.87
108.75
105.28
108.08
1,722,598
+3.08(+2.94%)
Oct 16, 2014
101.82
106.24
101.82
105.00
1,311,269
+1.50(+1.45%)
Oct 15, 2014
102.02
104.02
101.19
103.50
2,059,735
-1.19(-1.13%)
Oct 14, 2014
101.99
105.88
101.59
104.69
2,099,394
+3.54(+3.50%)
Oct 13, 2014
102.08
103.86
101.09
101.15
1,811,064
-0.15(-0.15%)
Oct 10, 2014
101.77
102.86
100.83
101.30
1,708,395
-0.47(-0.46%)
Oct 09, 2014
103.74
104.17
101.37
101.77
1,168,327
-1.91(-1.84%)
Oct 08, 2014
102.19
103.80
100.74
103.68
1,165,978
+1.33(+1.30%)
Oct 07, 2014
103.21
103.44
101.96
102.35
1,648,236
-1.30(-1.26%)
Oct 06, 2014
104.05
105.31
103.48
103.65
1,012,414
+0.57(+0.55%)
Oct 03, 2014
103.68
104.16
102.58
103.08
1,701,803
+0.03(+0.03%)
Oct 02, 2014
101.63
103.24
101.30
103.05
1,573,556
+1.09(+1.07%)
Oct 01, 2014
104.68
104.80
101.57
101.96
2,081,524
-2.95(-2.82%)
Sep 30, 2014
107.19
107.50
104.45
104.92
1,619,562
-2.33(-2.17%)
Sep 29, 2014
107.78
107.88
106.58
107.24
1,127,065
-1.38(-1.27%)
Sep 26, 2014
108.40
108.98
107.77
108.62
628,161
+0.19(+0.17%)
Sep 25, 2014
110.26
110.76
108.25
108.43
952,600
-2.37(-2.14%)
Sep 24, 2014
109.85
111.14
108.51
110.80
1,447,341
+0.96(+0.87%)
Sep 23, 2014
109.98
110.59
109.64
109.84
831,473
-0.81(-0.73%)
Sep 22, 2014
111.83
111.83
110.32
110.65
1,359,903
-1.59(-1.42%)
Sep 19, 2014
111.48
112.47
110.93
112.24
1,527,347
+1.39(+1.25%)
Sep 18, 2014
111.68
111.72
110.59
110.85
759,436
-0.30(-0.27%)
Sep 17, 2014
110.08
111.63
110.08
111.16
906,038
+1.23(+1.12%)
Sep 16, 2014
109.71
111.16
109.31
109.92
1,062,355
-0.41(-0.37%)
Sep 15, 2014
109.92
111.79
109.42
110.33
1,320,547
+0.76(+0.70%)
Sep 12, 2014
110.46
110.91
109.27
109.57
1,025,249
-0.91(-0.82%)
Sep 11, 2014
110.13
110.73
109.94
110.48
727,282
-0.11(-0.10%)
Sep 10, 2014
108.84
110.75
108.84
110.59
1,073,840
+1.63(+1.49%)
Sep 09, 2014
109.97
109.97
107.86
108.96
838,479
-0.95(-0.87%)
Sep 08, 2014
109.01
111.27
108.92
109.91
1,332,217
+0.41(+0.38%)
Sep 05, 2014
110.65
110.72
109.31
109.50
1,501,311
-1.43(-1.29%)
Sep 04, 2014
110.49
111.82
110.08
110.92
1,174,327
+0.53(+0.48%)
Sep 03, 2014
110.31
111.37
110.13
110.39
953,722
-0.10(-0.09%)
Sep 02, 2014
110.57
110.82
109.92
110.49
801,228
+0.27(+0.24%)
Aug 29, 2014
109.51
110.23
110.23
110.23
715,493
+0.37(+0.33%)
Aug 28, 2014
109.14
110.21
108.86
109.86
1,031,206
+0.00(+0.00%)
Aug 27, 2014
108.87
109.98
108.42
109.86
1,171,498
+1.14(+1.05%)
Aug 26, 2014
108.24
109.00
107.80
108.71
1,107,971
+0.74(+0.68%)
Aug 25, 2014
109.45
109.45
107.78
107.98
851,320
-0.87(-0.80%)
Aug 22, 2014
108.95
109.40
108.23
108.85
764,741
-0.01(-0.01%)
Aug 21, 2014
109.39
109.69
108.31
108.86
1,358,617
-1.30(-1.18%)
Aug 20, 2014
109.14
110.46
109.14
110.17
979,520
+0.57(+0.52%)
Aug 19, 2014
108.23
109.93
107.70
109.60
1,898,788
+1.90(+1.76%)
Aug 18, 2014
107.16
108.16
107.01
107.70
1,290,603
+1.30(+1.22%)
Aug 15, 2014
107.94
107.98
105.43
106.40
974,469
-1.06(-0.99%)
Aug 14, 2014
104.76
107.56
104.76
107.46
2,030,028
+3.05(+2.93%)
Aug 13, 2014
104.89
105.15
103.54
104.41
1,506,498
-0.06(-0.06%)
Aug 12, 2014
105.70
106.28
103.96
104.47
1,080,979
-1.41(-1.33%)
Aug 11, 2014
106.39
106.79
105.72
105.88
1,320,611
-0.31(-0.29%)
Aug 08, 2014
102.58
105.88
102.56
106.19
2,330,871
+3.99(+3.91%)
Aug 07, 2014
104.72
104.83
101.94
102.20
1,809,622
-2.31(-2.21%)
Aug 06, 2014
102.82
105.27
102.78
104.51
1,545,546
+1.37(+1.33%)
Aug 05, 2014
103.71
104.91
102.73
103.14
1,420,909
-1.36(-1.30%)
Aug 04, 2014
103.29
105.14
103.29
104.49
1,714,352
+1.63(+1.58%)
Aug 01, 2014
101.90
104.36
101.46
102.86
2,147,982
+0.62(+0.61%)
Jul 31, 2014
102.25
103.10
100.99
102.24
2,654,300
-0.11(-0.11%)
Jul 30, 2014
104.26
104.74
101.52
102.35
3,342,638
-1.94(-1.86%)
Jul 29, 2014
105.82
106.19
104.02
104.29
2,147,890
-1.53(-1.44%)
Jul 28, 2014
106.71
106.97
105.72
105.82
2,198,450
-0.90(-0.85%)
Jul 25, 2014
104.94
106.86
104.35
106.72
2,217,204
+1.42(+1.35%)
Jul 24, 2014
103.93
106.66
103.43
105.30
4,578,519
+1.20(+1.15%)
Jul 23, 2014
98.13
104.18
97.03
104.11
8,311,045
+1.46(+1.42%)
Jul 22, 2014
100.78
103.28
100.73
102.64
2,139,337
+2.04(+2.03%)
Jul 21, 2014
99.38
100.87
99.38
100.60
1,038,620
+0.61(+0.61%)
Jul 18, 2014
100.41
101.04
99.92
99.99
1,311,581
+0.39(+0.39%)
Jul 17, 2014
99.98
100.30
99.32
99.60
1,352,516
-1.18(-1.17%)
Jul 16, 2014
100.65
101.65
99.81
100.78
2,308,463
+0.45(+0.45%)
Jul 15, 2014
99.81
100.82
99.38
100.33
1,443,821
+0.47(+0.47%)
Jul 14, 2014
101.27
101.30
99.30
99.85
1,456,001
-1.04(-1.03%)
Jul 11, 2014
100.29
103.34
99.74
100.89
2,025,133
+1.11(+1.11%)
Jul 10, 2014
99.14
100.14
98.59
99.78
2,303,168
-1.36(-1.35%)
Jul 09, 2014
102.32
102.77
100.96
101.14
2,022,740
-1.16(-1.13%)
Jul 08, 2014
100.37
103.45
99.83
102.31
2,749,268
+1.84(+1.83%)
Jul 07, 2014
101.42
102.03
100.32
100.46
1,265,961
-1.71(-1.67%)
Jul 03, 2014
100.83
102.17
102.17
102.17
565,864
+1.64(+1.63%)
Jul 02, 2014
101.39
101.72
100.22
100.53
880,262
-1.16(-1.14%)
Jul 01, 2014
100.13
102.44
100.13
101.69
1,476,159
+1.90(+1.90%)
Jun 30, 2014
99.57
100.33
98.67
99.79
1,081,633
+0.54(+0.55%)
Jun 27, 2014
99.00
99.85
98.64
99.25
2,036,036
+0.25(+0.25%)
Jun 26, 2014
99.75
99.75
98.10
98.99
1,169,107
-0.63(-0.63%)
Jun 25, 2014
99.25
99.73
98.35
99.63
1,346,162
+0.04(+0.04%)
Jun 24, 2014
99.88
101.25
99.27
99.58
1,091,564
-0.29(-0.29%)
Jun 23, 2014
99.15
101.02
98.29
99.87
1,324,733
+0.33(+0.33%)
Jun 20, 2014
100.39
100.56
99.37
99.54
1,391,913
-0.31(-0.31%)
Jun 19, 2014
100.26
100.62
99.64
99.85
898,011
-0.35(-0.35%)
Jun 18, 2014
99.09
100.36
98.26
100.20
953,788
+1.28(+1.30%)
Jun 17, 2014
98.94
99.44
97.94
98.92
1,301,143
-0.27(-0.27%)
Jun 16, 2014
99.30
100.06
98.23
99.19
1,054,953
+0.11(+0.11%)
Jun 13, 2014
99.23
99.34
98.16
99.08
1,645,909
-0.24(-0.24%)
Jun 12, 2014
100.93
101.32
99.09
99.32
1,858,157
-1.72(-1.70%)
Jun 11, 2014
101.92
102.36
100.69
101.04
1,233,782
-1.71(-1.67%)
Jun 10, 2014
101.73
102.77
101.10
102.75
1,291,962
-0.52(-0.50%)
Jun 06, 2014
102.70
103.44
102.40
103.27
937,691
+0.62(+0.61%)
Jun 05, 2014
102.53
103.15
101.16
102.64
1,243,999
+1.15(+1.14%)
Jun 04, 2014
102.35
102.75
101.47
101.49
1,375,344
-1.37(-1.33%)
Jun 03, 2014
102.67
103.62
102.41
102.86
1,043,333
+0.06(+0.06%)
Jun 02, 2014
103.34
103.34
102.41
102.79
687,197
-0.10(-0.10%)
May 30, 2014
102.70
103.40
102.15
102.89
1,469,424
+0.24(+0.23%)
May 29, 2014
103.23
103.88
102.08
102.66
888,324
-0.03(-0.03%)
May 28, 2014
103.22
103.64
102.18
102.69
923,170
-0.32(-0.31%)
May 27, 2014
105.90
106.07
102.36
103.01
1,787,093
-2.55(-2.41%)
May 23, 2014
104.84
105.55
105.55
105.55
773,878
+1.12(+1.08%)
May 22, 2014
103.89
105.21
103.50
104.43
519,786
+0.20(+0.19%)
May 21, 2014
103.78
104.41
103.60
104.23
1,011,736
+0.72(+0.69%)
May 20, 2014
103.95
104.71
102.84
103.51
799,674
-0.77(-0.74%)
May 19, 2014
103.91
104.52
103.15
104.28
1,159,144
-0.36(-0.34%)
May 16, 2014
103.63
104.91
102.34
104.64
2,080,591
+1.33(+1.28%)
May 15, 2014
103.30
103.37
100.88
103.31
2,511,409
-0.29(-0.28%)
May 14, 2014
108.03
108.23
102.80
103.60
3,552,485
-4.49(-4.16%)
May 13, 2014
110.57
110.79
106.86
108.09
2,264,988
-3.09(-2.78%)
May 12, 2014
108.67
111.46
108.60
111.18
1,242,908
+3.10(+2.87%)
May 09, 2014
107.41
108.13
106.38
108.08
788,594
+0.41(+0.38%)
May 08, 2014
108.14
109.00
107.04
107.67
785,917
-0.58(-0.53%)
May 07, 2014
106.96
108.30
105.32
108.25
1,223,859
+1.70(+1.60%)
May 06, 2014
108.43
109.04
106.43
106.54
1,229,736
-2.22(-2.04%)
May 05, 2014
108.42
109.68
107.73
108.76
682,966
-0.01(-0.01%)
May 02, 2014
108.80
110.51
107.98
108.77
901,832
+0.21(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.