Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2017
6.930
6.930
6.930
6.930
0
+0.00(+0.00%)
Jun 14, 2017
6.930
6.930
6.930
0
-0.08(-1.14%)
Jun 13, 2017
7.070
7.110
7.000
7.010
3,843,199
-0.05(-0.71%)
Jun 12, 2017
6.940
7.150
6.940
7.060
6,433,209
+0.12(+1.73%)
Jun 09, 2017
6.930
7.040
6.900
6.940
5,333,647
-0.06(-0.86%)
Jun 08, 2017
7.040
6.950
7.000
6,338,989
-0.04(-0.57%)
Jun 07, 2017
7.000
7.050
6.900
7.040
8,537,148
+0.04(+0.57%)
Jun 06, 2017
6.970
7.020
6.940
7.000
4,305,249
+0.02(+0.29%)
Jun 05, 2017
7.070
7.100
6.970
6.980
5,669,370
-0.10(-1.41%)
Jun 02, 2017
7.120
7.130
7.040
7.080
5,773,251
-0.02(-0.28%)
Jun 01, 2017
7.070
7.170
7.050
7.100
7,008,514
+0.03(+0.42%)
May 31, 2017
7.120
7.130
7.030
7.070
8,308,254
-0.01(-0.14%)
May 30, 2017
6.990
7.210
6.970
7.080
6,756,612
+0.08(+1.14%)
May 26, 2017
6.980
7.010
6.850
7.000
6,289,282
+0.01(+0.14%)
May 25, 2017
7.040
7.050
6.980
6.990
3,234,178
-0.03(-0.43%)
May 24, 2017
6.940
7.040
6.900
7.020
5,380,861
+0.07(+1.01%)
May 23, 2017
6.990
7.000
6.940
6.950
2,905,771
-0.03(-0.43%)
May 22, 2017
7.000
7.010
6.960
6.980
4,251,202
-0.02(-0.29%)
May 19, 2017
7.020
7.040
6.965
7.000
5,879,499
+0.01(+0.14%)
May 18, 2017
6.910
7.010
6.875
6.990
9,159,565
+0.11(+1.60%)
May 17, 2017
7.140
7.130
6.870
6.880
11,229,077
-0.26(-3.64%)
May 16, 2017
7.160
7.160
7.080
7.140
7,164,312
-0.01(-0.14%)
May 15, 2017
7.060
7.150
7.050
7.150
4,618,281
+0.10(+1.42%)
May 12, 2017
7.070
7.090
7.030
7.050
3,386,862
-0.03(-0.42%)
May 11, 2017
7.080
7.100
7.050
7.080
7,263,723
-0.02(-0.28%)
May 10, 2017
7.040
7.110
6.990
7.100
5,724,235
+0.06(+0.85%)
May 09, 2017
7.110
7.150
7.020
7.040
5,905,399
-0.07(-0.98%)
May 08, 2017
7.070
7.110
7.020
7.110
9,262,335
+0.04(+0.57%)
May 05, 2017
6.920
7.080
6.910
7.070
8,495,833
+0.14(+2.02%)
May 04, 2017
7.000
7.040
6.920
6.930
4,806,341
-0.03(-0.43%)
May 03, 2017
7.000
7.020
6.950
6.960
6,364,179
-0.08(-1.14%)
May 02, 2017
7.070
7.070
6.970
7.040
7,816,679
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.