Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2021
5.030
5.030
5.030
0
-0.04(-0.79%)
Apr 07, 2021
5.230
5.300
5.050
5.070
845,982
-0.17(-3.24%)
Apr 06, 2021
5.330
5.390
5.134
5.240
931,496
-0.06(-1.13%)
Apr 05, 2021
5.570
5.630
5.270
5.300
1,348,673
-0.19(-3.46%)
Apr 01, 2021
5.290
5.500
5.260
5.490
1,073,300
+0.24(+4.57%)
Mar 31, 2021
5.180
5.400
5.150
5.250
2,913,771
+0.17(+3.35%)
Mar 30, 2021
5.120
5.292
4.930
5.080
2,660,673
+0.16(+3.25%)
Mar 29, 2021
5.150
5.340
4.890
4.920
1,865,679
-0.30(-5.75%)
Mar 26, 2021
5.430
5.430
4.800
5.220
2,818,300
-0.12(-2.25%)
Mar 25, 2021
4.930
5.450
4.860
5.340
2,583,529
+0.32(+6.37%)
Mar 24, 2021
5.400
5.630
5.010
5.020
1,950,977
-0.30(-5.64%)
Mar 23, 2021
5.770
5.830
5.240
5.320
2,421,001
-0.60(-10.14%)
Mar 22, 2021
6.000
6.010
5.730
5.920
1,785,142
-0.07(-1.17%)
Mar 19, 2021
5.910
6.115
5.800
5.990
2,733,000
+0.12(+2.04%)
Mar 18, 2021
6.020
6.310
5.820
5.870
2,192,877
-0.26(-4.24%)
Mar 17, 2021
6.000
6.150
5.590
6.130
2,460,804
-0.09(-1.45%)
Mar 16, 2021
5.800
6.240
5.670
6.220
2,448,037
+0.36(+6.14%)
Mar 15, 2021
6.070
6.135
5.761
5.860
1,260,970
-0.21(-3.46%)
Mar 12, 2021
6.150
6.270
6.030
6.070
1,963,800
-0.13(-2.10%)
Mar 11, 2021
5.870
6.200
5.720
6.200
2,161,887
+0.36(+6.16%)
Mar 10, 2021
5.570
6.000
5.520
5.840
2,239,201
+0.38(+6.96%)
Mar 09, 2021
5.200
5.630
5.110
5.460
1,513,846
+0.28(+5.41%)
Mar 08, 2021
5.100
5.220
4.980
5.180
1,384,222
+0.16(+3.19%)
Mar 05, 2021
4.900
5.040
4.670
5.020
1,378,700
+0.16(+3.29%)
Mar 04, 2021
4.960
5.130
4.620
4.860
1,446,212
-0.14(-2.80%)
Mar 03, 2021
4.910
5.230
4.910
5.000
1,029,208
+0.07(+1.42%)
Mar 02, 2021
4.800
5.075
4.790
4.930
1,275,975
+0.13(+2.71%)
Mar 01, 2021
4.580
4.940
4.550
4.800
2,636,014
+0.33(+7.38%)
Feb 26, 2021
4.500
4.630
4.230
4.470
2,508,900
-0.05(-1.11%)
Feb 25, 2021
5.120
5.250
4.500
4.520
3,973,860
-0.54(-10.67%)
Feb 24, 2021
5.670
5.870
4.720
5.060
4,982,139
-1.14(-18.39%)
Feb 23, 2021
6.010
6.340
5.590
6.200
2,408,442
+0.00(+0.00%)
Feb 22, 2021
6.270
6.340
6.090
6.200
2,360,397
-0.06(-0.96%)
Feb 19, 2021
5.990
6.270
5.860
6.260
2,736,400
+0.31(+5.21%)
Feb 18, 2021
5.880
6.090
5.780
5.950
1,614,964
+0.05(+0.85%)
Feb 17, 2021
5.920
6.100
5.860
5.900
2,125,754
-0.05(-0.84%)
Feb 16, 2021
5.900
6.010
5.860
5.950
1,541,859
+0.07(+1.19%)
Feb 12, 2021
5.820
6.030
5.770
5.880
1,535,100
+0.06(+1.03%)
Feb 11, 2021
5.750
5.980
5.620
5.820
2,135,190
+0.04(+0.69%)
Feb 10, 2021
5.680
5.890
5.540
5.780
2,086,542
+0.15(+2.66%)
Feb 09, 2021
5.610
5.700
5.420
5.630
1,594,754
-0.04(-0.71%)
Feb 08, 2021
5.400
5.700
5.310
5.670
1,849,682
+0.28(+5.19%)
Feb 05, 2021
5.060
5.400
5.050
5.390
2,611,100
+0.39(+7.80%)
Feb 04, 2021
4.900
5.050
4.770
5.000
1,720,785
+0.10(+2.04%)
Feb 03, 2021
4.800
4.980
4.670
4.900
1,590,432
+0.15(+3.16%)
Feb 02, 2021
4.990
5.060
4.650
4.750
2,026,840
-0.16(-3.26%)
Feb 01, 2021
4.740
4.980
4.660
4.910
2,836,533
+0.26(+5.59%)
Jan 29, 2021
4.280
5.340
4.270
4.650
6,938,900
+0.43(+10.19%)
Jan 28, 2021
4.510
4.590
4.080
4.220
3,576,202
-0.24(-5.38%)
Jan 27, 2021
4.360
4.810
4.260
4.460
3,370,795
+0.01(+0.22%)
Jan 26, 2021
4.300
4.480
4.110
4.450
3,121,234
+0.21(+4.95%)
Jan 25, 2021
4.120
4.620
3.910
4.240
3,937,814
+0.16(+3.92%)
Jan 22, 2021
4.090
4.100
3.870
4.080
2,116,500
-0.05(-1.21%)
Jan 21, 2021
3.930
4.440
3.880
4.130
3,226,148
+0.25(+6.44%)
Jan 20, 2021
3.750
3.990
3.710
3.880
2,079,155
+0.13(+3.47%)
Jan 19, 2021
3.750
3.950
3.620
3.750
3,466,611
+0.40(+11.94%)
Jan 15, 2021
3.070
3.410
2.980
3.350
2,139,600
+0.24(+7.72%)
Jan 14, 2021
3.040
3.240
3.010
3.110
1,476,854
+0.12(+4.01%)
Jan 13, 2021
2.850
3.100
2.850
2.990
1,491,976
+0.14(+4.91%)
Jan 12, 2021
2.800
2.870
2.770
2.850
640,684
+0.06(+2.15%)
Jan 11, 2021
2.710
2.900
2.700
2.790
812,954
-0.01(-0.36%)
Jan 08, 2021
2.810
2.820
2.680
2.800
1,114,300
+0.00(+0.00%)
Jan 07, 2021
2.870
2.940
2.750
2.800
1,012,647
-0.07(-2.44%)
Jan 06, 2021
2.730
2.950
2.730
2.870
1,885,049
+0.17(+6.30%)
Jan 05, 2021
2.620
2.740
2.560
2.700
1,199,386
+0.06(+2.27%)
Jan 04, 2021
2.590
2.710
2.470
2.640
1,494,205
+0.17(+6.88%)
Dec 31, 2020
2.470
2.470
2.470
1,012,091
+0.02(+0.82%)
Dec 30, 2020
2.500
2.520
2.410
2.450
1,012,091
+0.00(+0.00%)
Dec 29, 2020
2.640
2.640
2.420
2.450
1,313,890
-0.14(-5.41%)
Dec 28, 2020
2.390
2.660
2.390
2.590
1,702,987
+0.22(+9.28%)
Dec 24, 2020
2.330
2.380
2.250
2.370
473,700
+0.06(+2.60%)
Dec 23, 2020
2.200
2.340
2.180
2.310
1,062,394
+0.15(+6.94%)
Dec 22, 2020
2.100
2.200
2.050
2.160
1,920,582
+0.03(+1.41%)
Dec 21, 2020
2.240
2.240
2.110
2.130
1,134,368
-0.11(-4.91%)
Dec 18, 2020
2.200
2.350
2.170
2.240
1,967,800
+0.03(+1.36%)
Dec 17, 2020
2.260
2.260
2.120
2.210
2,101,427
-0.12(-5.15%)
Dec 16, 2020
2.260
2.380
2.220
2.330
1,621,320
+0.05(+2.19%)
Dec 15, 2020
2.330
2.410
2.170
2.280
2,411,467
-0.05(-2.15%)
Dec 14, 2020
2.730
2.740
2.010
2.330
3,589,587
-0.35(-13.06%)
Dec 11, 2020
2.770
2.780
2.630
2.680
1,138,400
-0.09(-3.25%)
Dec 10, 2020
2.880
2.920
2.660
2.770
1,344,166
-0.09(-3.15%)
Dec 09, 2020
2.800
3.050
2.760
2.860
1,789,451
+0.07(+2.51%)
Dec 08, 2020
2.690
2.890
2.690
2.790
1,101,204
+0.06(+2.20%)
Dec 07, 2020
2.850
2.880
2.690
2.730
1,858,077
-0.13(-4.55%)
Dec 04, 2020
2.860
2.860
2.750
2.860
1,305,200
+0.05(+1.78%)
Dec 03, 2020
2.730
2.860
2.660
2.810
1,817,196
+0.08(+2.93%)
Dec 02, 2020
2.560
2.765
2.490
2.730
1,428,927
+0.16(+6.23%)
Dec 01, 2020
2.500
2.620
2.500
2.570
1,336,650
+0.14(+5.76%)
Nov 30, 2020
2.700
2.730
2.370
2.430
1,650,364
-0.30(-10.99%)
Nov 27, 2020
2.750
2.800
2.640
2.730
756,000
+0.08(+3.02%)
Nov 25, 2020
2.690
2.740
2.515
2.650
1,297,500
-0.08(-2.93%)
Nov 24, 2020
2.600
2.790
2.560
2.730
1,850,422
+0.19(+7.48%)
Nov 23, 2020
2.610
2.610
2.420
2.540
1,948,612
-0.03(-1.17%)
Nov 20, 2020
2.250
2.620
2.240
2.570
2,471,300
+0.30(+13.22%)
Nov 19, 2020
2.500
2.580
2.220
2.270
2,431,024
-0.27(-10.63%)
Nov 18, 2020
2.200
2.650
2.190
2.540
4,021,973
+0.36(+16.51%)
Nov 17, 2020
2.050
2.255
2.020
2.180
1,733,931
+0.11(+5.31%)
Nov 16, 2020
2.020
2.130
2.000
2.070
1,252,367
+0.11(+5.61%)
Nov 13, 2020
1.810
2.020
1.810
1.960
1,365,800
+0.17(+9.50%)
Nov 12, 2020
1.880
1.970
1.760
1.790
1,019,385
-0.09(-4.79%)
Nov 11, 2020
2.000
2.010
1.860
1.880
1,335,569
-0.07(-3.59%)
Nov 10, 2020
1.750
2.040
1.720
1.950
2,266,708
+0.17(+9.55%)
Nov 09, 2020
1.700
1.800
1.680
1.780
2,758,250
+0.23(+14.84%)
Nov 06, 2020
1.740
1.770
1.530
1.550
2,502,400
-0.14(-8.28%)
Nov 05, 2020
1.530
1.740
1.530
1.690
1,867,487
+0.13(+8.33%)
Nov 04, 2020
1.580
1.640
1.520
1.560
626,503
-0.01(-0.64%)
Nov 03, 2020
1.500
1.600
1.480
1.570
1,799,594
+0.11(+7.53%)
Nov 02, 2020
1.500
1.520
1.430
1.460
1,241,447
-0.04(-2.67%)
Oct 30, 2020
1.500
1.560
1.440
1.500
2,810,800
-0.10(-6.25%)
Oct 29, 2020
1.460
2.380
1.420
1.600
31,735,822
+0.14(+9.59%)
Oct 28, 2020
1.560
1.560
1.460
1.460
810,073
-0.11(-7.01%)
Oct 27, 2020
1.770
1.770
1.560
1.570
1,615,695
-0.17(-9.77%)
Oct 26, 2020
1.490
1.780
1.450
1.740
2,612,609
+0.21(+13.73%)
Oct 23, 2020
1.480
1.540
1.470
1.530
670,400
+0.07(+4.79%)
Oct 22, 2020
1.490
1.517
1.455
1.460
802,419
-0.03(-2.01%)
Oct 21, 2020
1.520
1.550
1.470
1.490
551,397
-0.03(-1.97%)
Oct 20, 2020
1.470
1.550
1.460
1.520
899,595
+0.04(+2.70%)
Oct 19, 2020
1.550
1.555
1.460
1.480
727,034
-0.06(-3.90%)
Oct 16, 2020
1.500
1.560
1.500
1.540
806,400
+0.07(+4.76%)
Oct 15, 2020
1.390
1.480
1.380
1.470
1,554,326
+0.05(+3.52%)
Oct 14, 2020
1.470
1.480
1.390
1.420
804,480
-0.06(-4.05%)
Oct 13, 2020
1.510
1.530
1.480
1.480
574,158
-0.04(-2.63%)
Oct 12, 2020
1.500
1.560
1.500
1.520
564,802
-0.01(-0.65%)
Oct 09, 2020
1.620
1.660
1.500
1.530
780,700
-0.09(-5.56%)
Oct 08, 2020
1.500
1.640
1.490
1.620
759,079
+0.08(+5.19%)
Oct 07, 2020
1.490
1.560
1.490
1.540
785,585
+0.05(+3.36%)
Oct 06, 2020
1.590
1.610
1.490
1.490
693,511
-0.05(-3.25%)
Oct 05, 2020
1.560
1.620
1.490
1.540
585,122
-0.05(-3.14%)
Oct 02, 2020
1.560
1.640
1.523
1.590
719,300
-0.02(-1.24%)
Oct 01, 2020
1.570
1.650
1.570
1.610
686,434
+0.00(+0.00%)
Sep 30, 2020
1.570
1.710
1.560
1.610
934,133
-0.01(-0.62%)
Sep 29, 2020
1.590
1.670
1.550
1.620
1,061,924
+0.05(+3.18%)
Sep 28, 2020
1.500
1.590
1.470
1.570
1,552,780
+0.12(+8.28%)
Sep 25, 2020
1.410
1.500
1.410
1.450
1,120,700
+0.02(+1.40%)
Sep 24, 2020
1.360
1.500
1.320
1.430
1,379,074
+0.05(+3.62%)
Sep 23, 2020
1.440
1.550
1.380
1.380
2,167,210
+0.03(+2.22%)
Sep 22, 2020
1.430
1.450
1.330
1.350
1,466,013
-0.05(-3.57%)
Sep 21, 2020
1.470
1.510
1.390
1.400
1,654,486
-0.04(-2.78%)
Sep 18, 2020
1.440
1.500
1.410
1.440
2,020,200
+0.02(+1.41%)
Sep 17, 2020
1.430
1.440
1.350
1.420
1,152,898
-0.02(-1.39%)
Sep 16, 2020
1.400
1.490
1.320
1.440
1,945,536
+0.03(+2.13%)
Sep 15, 2020
1.510
1.517
1.400
1.410
1,288,948
-0.09(-6.00%)
Sep 14, 2020
1.510
1.530
1.480
1.500
1,505,852
+0.00(+0.00%)
Sep 11, 2020
1.530
1.534
1.500
1.500
892,100
-0.01(-0.66%)
Sep 10, 2020
1.540
1.580
1.510
1.510
856,892
-0.03(-1.95%)
Sep 09, 2020
1.600
1.605
1.520
1.540
865,586
-0.05(-3.14%)
Sep 08, 2020
1.570
1.620
1.550
1.590
730,871
+0.00(+0.00%)
Sep 04, 2020
1.520
1.600
1.500
1.590
799,200
+0.09(+6.00%)
Sep 03, 2020
1.520
1.610
1.500
1.500
1,010,963
-0.03(-1.96%)
Sep 02, 2020
1.570
1.580
1.505
1.530
728,996
-0.01(-0.65%)
Sep 01, 2020
1.500
1.570
1.500
1.540
929,410
+0.04(+2.67%)
Aug 31, 2020
1.590
1.595
1.500
1.500
982,142
-0.11(-6.83%)
Aug 28, 2020
1.680
1.690
1.560
1.610
1,012,800
-0.02(-1.23%)
Aug 27, 2020
1.670
1.700
1.620
1.630
700,773
-0.04(-2.40%)
Aug 26, 2020
1.630
1.700
1.590
1.670
789,197
+0.07(+4.37%)
Aug 25, 2020
1.620
1.655
1.550
1.600
475,421
-0.01(-0.62%)
Aug 24, 2020
1.590
1.630
1.530
1.610
825,338
+0.07(+4.55%)
Aug 21, 2020
1.660
1.690
1.520
1.540
1,373,600
-0.13(-7.78%)
Aug 20, 2020
1.600
1.680
1.560
1.670
1,375,134
+0.20(+13.61%)
Aug 19, 2020
1.630
1.700
1.460
1.470
1,863,700
-0.16(-9.82%)
Aug 18, 2020
1.660
1.700
1.630
1.630
924,987
-0.02(-1.21%)
Aug 17, 2020
1.700
1.710
1.630
1.650
1,039,585
-0.02(-1.20%)
Aug 14, 2020
1.710
1.785
1.660
1.670
1,228,200
+0.01(+0.60%)
Aug 13, 2020
1.650
1.900
1.640
1.660
3,369,474
+0.12(+7.79%)
Aug 12, 2020
1.670
1.690
1.530
1.540
950,817
-0.07(-4.35%)
Aug 11, 2020
1.610
1.700
1.600
1.610
1,643,100
+0.05(+3.21%)
Aug 10, 2020
1.420
1.620
1.420
1.560
2,122,200
+0.13(+9.09%)
Aug 07, 2020
1.360
1.460
1.350
1.430
1,274,300
+0.05(+3.62%)
Aug 06, 2020
1.400
1.470
1.380
1.380
1,895,209
-0.04(-2.82%)
Aug 05, 2020
1.420
1.450
1.360
1.420
958,737
+0.02(+1.43%)
Aug 04, 2020
1.420
1.470
1.400
1.400
549,096
-0.03(-2.10%)
Aug 03, 2020
1.410
1.470
1.360
1.430
709,866
+0.03(+2.14%)
Jul 31, 2020
1.430
1.440
1.340
1.400
1,284,700
-0.03(-2.10%)
Jul 30, 2020
1.380
1.450
1.350
1.430
824,896
+0.00(+0.00%)
Jul 29, 2020
1.410
1.435
1.380
1.430
626,537
+0.02(+1.42%)
Jul 28, 2020
1.380
1.450
1.340
1.410
1,142,041
+0.01(+0.71%)
Jul 27, 2020
1.460
1.480
1.370
1.400
1,029,094
-0.06(-4.11%)
Jul 24, 2020
1.500
1.580
1.440
1.460
852,000
-0.05(-3.31%)
Jul 23, 2020
1.510
1.550
1.470
1.510
904,490
+0.01(+0.67%)
Jul 22, 2020
1.460
1.560
1.450
1.500
1,191,144
+0.04(+2.74%)
Jul 21, 2020
1.450
1.500
1.420
1.460
1,606,107
+0.07(+5.04%)
Jul 20, 2020
1.530
1.550
1.370
1.390
1,491,580
-0.11(-7.33%)
Jul 17, 2020
1.520
1.570
1.500
1.500
1,532,500
+0.00(+0.00%)
Jul 16, 2020
1.490
1.600
1.420
1.500
1,189,060
+0.00(+0.00%)
Jul 15, 2020
1.360
1.560
1.330
1.500
1,896,167
+0.18(+13.64%)
Jul 14, 2020
1.360
1.390
1.230
1.320
1,928,401
-0.01(-0.75%)
Jul 13, 2020
1.390
1.440
1.310
1.330
1,585,852
-0.05(-3.62%)
Jul 10, 2020
1.380
1.410
1.310
1.380
1,469,500
+0.01(+0.73%)
Jul 09, 2020
1.500
1.500
1.360
1.370
1,713,896
-0.13(-8.67%)
Jul 08, 2020
1.530
1.530
1.440
1.500
1,823,337
+0.01(+0.67%)
Jul 07, 2020
1.510
1.560
1.460
1.490
1,109,288
-0.04(-2.61%)
Jul 06, 2020
1.650
1.680
1.520
1.530
2,228,523
-0.01(-0.65%)
Jul 02, 2020
1.450
1.560
1.370
1.540
7,249,600
+0.13(+9.22%)
Jul 01, 2020
1.400
1.470
1.340
1.410
854,686
+0.03(+2.17%)
Jun 30, 2020
1.410
1.445
1.350
1.380
1,362,825
+0.01(+0.73%)
Jun 29, 2020
1.440
1.470
1.370
1.370
2,276,419
+0.03(+2.24%)
Jun 26, 2020
1.580
1.600
1.330
1.340
3,774,000
-0.27(-16.77%)
Jun 25, 2020
1.630
1.730
1.540
1.610
1,242,201
-0.04(-2.42%)
Jun 24, 2020
1.700
1.700
1.630
1.650
1,488,994
-0.09(-5.17%)
Jun 23, 2020
1.720
1.780
1.650
1.740
2,009,403
+0.07(+4.19%)
Jun 22, 2020
1.790
1.790
1.650
1.670
1,660,767
-0.12(-6.70%)
Jun 19, 2020
1.750
1.870
1.710
1.790
2,894,500
+0.03(+1.70%)
Jun 18, 2020
1.900
1.900
1.730
1.760
2,041,401
-0.16(-8.33%)
Jun 17, 2020
1.880
1.950
1.800
1.920
1,651,127
+0.05(+2.67%)
Jun 16, 2020
2.030
2.030
1.780
1.870
1,673,655
-0.06(-3.11%)
Jun 15, 2020
1.800
1.980
1.740
1.930
1,361,407
+0.02(+1.05%)
Jun 12, 2020
1.830
1.950
1.790
1.910
1,517,000
+0.15(+8.52%)
Jun 11, 2020
1.840
1.980
1.720
1.760
1,977,018
-0.25(-12.44%)
Jun 10, 2020
2.250
2.270
1.930
2.010
1,824,015
-0.25(-11.06%)
Jun 09, 2020
2.260
2.320
2.110
2.260
1,253,973
-0.19(-7.76%)
Jun 08, 2020
2.500
2.530
2.240
2.450
1,830,157
+0.06(+2.51%)
Jun 05, 2020
2.200
2.480
2.100
2.390
3,302,300
+0.38(+18.91%)
Jun 04, 2020
1.890
2.125
1.890
2.010
1,560,108
+0.12(+6.35%)
Jun 03, 2020
1.900
2.020
1.850
1.890
2,047,225
+0.05(+2.72%)
Jun 02, 2020
1.700
1.880
1.700
1.840
1,015,685
+0.13(+7.60%)
Jun 01, 2020
1.690
1.840
1.600
1.710
1,252,158
+0.04(+2.40%)
May 29, 2020
1.760
1.820
1.670
1.670
2,459,800
-0.12(-6.70%)
May 28, 2020
1.950
2.020
1.750
1.790
2,044,022
-0.17(-8.67%)
May 27, 2020
1.780
1.960
1.710
1.960
1,814,576
+0.18(+10.11%)
May 26, 2020
1.800
1.820
1.690
1.780
1,605,508
+0.10(+5.95%)
May 22, 2020
1.850
1.870
1.650
1.680
1,838,900
-0.17(-9.19%)
May 21, 2020
1.580
1.900
1.570
1.850
5,013,725
+0.42(+29.37%)
May 20, 2020
1.380
1.530
1.375
1.430
2,620,307
+0.13(+10.00%)
May 19, 2020
1.260
1.480
1.250
1.300
2,492,232
+0.03(+2.36%)
May 18, 2020
1.130
1.290
1.120
1.270
2,454,423
+0.17(+15.45%)
May 15, 2020
1.180
1.220
1.080
1.100
1,533,000
-0.09(-7.56%)
May 14, 2020
1.010
1.400
0.9705
1.190
3,326,317
+0.24(+24.84%)
May 13, 2020
1.080
1.100
0.9500
0.9532
1,851,750
-0.13(-11.74%)
May 12, 2020
1.090
1.120
1.065
1.080
1,182,363
+0.01(+0.93%)
May 11, 2020
1.120
1.160
1.070
1.070
1,580,728
-0.04(-3.60%)
May 08, 2020
1.100
1.180
1.090
1.110
1,170,300
+0.03(+2.78%)
May 07, 2020
1.080
1.110
1.060
1.080
1,042,220
+0.00(+0.00%)
May 06, 2020
1.070
1.140
1.050
1.080
1,098,445
+0.02(+1.89%)
May 05, 2020
1.080
1.100
1.040
1.060
1,234,465
+0.02(+1.92%)
May 04, 2020
1.070
1.116
1.040
1.040
1,572,183
-0.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.