Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortuna Silver Mines
(NY:
FSM
)
6.240
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.860
3.860
3.720
3.790
220,609
-0.13(-3.32%)
Apr 29, 2015
3.840
4.020
3.770
3.920
325,717
+0.09(+2.35%)
Apr 28, 2015
3.700
3.870
3.680
3.830
205,525
+0.16(+4.36%)
Apr 27, 2015
3.720
3.861
3.670
3.670
409,020
+0.02(+0.55%)
Apr 24, 2015
3.670
3.750
3.591
3.650
235,382
-0.04(-1.08%)
Apr 23, 2015
3.510
3.720
3.505
3.690
311,384
+0.20(+5.73%)
Apr 22, 2015
3.600
3.610
3.470
3.490
216,554
-0.11(-3.06%)
Apr 21, 2015
3.600
3.640
3.560
3.600
273,084
+0.01(+0.28%)
Apr 20, 2015
3.440
3.630
3.410
3.590
584,543
+0.18(+5.28%)
Apr 17, 2015
3.520
3.560
3.400
3.410
214,135
-0.09(-2.57%)
Apr 16, 2015
3.660
3.680
3.480
3.500
260,216
-0.17(-4.63%)
Apr 15, 2015
3.580
3.680
3.500
3.670
271,974
+0.13(+3.67%)
Apr 14, 2015
3.600
3.620
3.490
3.540
381,433
-0.07(-1.94%)
Apr 13, 2015
3.750
3.760
3.580
3.610
180,338
-0.11(-2.96%)
Apr 10, 2015
3.780
3.820
3.700
3.720
205,513
+0.02(+0.54%)
Apr 09, 2015
3.750
3.750
3.620
3.700
205,018
-0.07(-1.86%)
Apr 08, 2015
3.930
3.930
3.750
3.770
218,966
-0.16(-4.07%)
Apr 07, 2015
3.940
3.990
3.910
3.930
150,638
-0.06(-1.50%)
Apr 06, 2015
4.040
4.070
3.930
3.990
241,722
+0.14(+3.64%)
Apr 02, 2015
3.840
3.850
3.850
3.850
249,100
+0.03(+0.79%)
Apr 01, 2015
3.840
3.890
3.720
3.820
540,957
-0.02(-0.52%)
Mar 31, 2015
3.830
3.840
3.700
3.840
735,171
+0.04(+1.05%)
Mar 30, 2015
3.850
3.870
3.677
3.800
613,253
-0.07(-1.81%)
Mar 27, 2015
3.850
3.980
3.780
3.870
297,610
-0.01(-0.26%)
Mar 26, 2015
4.050
4.130
3.800
3.880
224,358
-0.09(-2.27%)
Mar 25, 2015
4.140
4.180
3.960
3.970
202,562
-0.11(-2.70%)
Mar 24, 2015
4.100
4.160
4.050
4.080
305,620
-0.02(-0.49%)
Mar 23, 2015
3.870
4.140
3.830
4.100
684,016
+0.34(+9.04%)
Mar 20, 2015
3.840
4.100
3.760
3.760
2,030,370
-0.08(-2.08%)
Mar 19, 2015
3.750
3.850
3.730
3.840
226,429
+0.00(+0.00%)
Mar 18, 2015
3.710
3.840
3.640
3.840
302,848
+0.12(+3.23%)
Mar 17, 2015
3.760
3.810
3.625
3.720
507,655
-0.05(-1.33%)
Mar 16, 2015
3.780
3.820
3.570
3.770
671,244
+0.06(+1.62%)
Mar 13, 2015
3.740
3.850
3.660
3.710
145,125
+0.01(+0.27%)
Mar 12, 2015
3.850
3.900
3.660
3.700
262,797
-0.10(-2.63%)
Mar 11, 2015
3.640
3.828
3.490
3.800
205,526
+0.22(+6.15%)
Mar 10, 2015
3.630
3.800
3.530
3.580
311,527
-0.14(-3.76%)
Mar 09, 2015
3.930
3.940
3.630
3.720
382,363
-0.19(-4.86%)
Mar 06, 2015
4.050
4.056
3.820
3.910
347,931
-0.27(-6.46%)
Mar 05, 2015
4.140
4.250
4.140
4.180
65,286
-0.01(-0.24%)
Mar 04, 2015
4.410
4.380
4.190
4.190
126,329
-0.19(-4.34%)
Mar 03, 2015
4.310
4.475
4.270
4.380
114,169
+0.07(+1.62%)
Mar 02, 2015
4.520
4.520
4.270
4.310
148,051
-0.19(-4.22%)
Feb 27, 2015
4.340
4.510
4.330
4.500
178,461
+0.19(+4.41%)
Feb 26, 2015
4.410
4.430
4.260
4.310
355,592
-0.08(-1.82%)
Feb 25, 2015
4.320
4.450
4.320
4.390
120,284
+0.10(+2.33%)
Feb 24, 2015
4.190
4.350
4.170
4.290
109,796
+0.06(+1.42%)
Feb 23, 2015
4.180
4.310
4.150
4.230
156,366
+0.02(+0.48%)
Feb 20, 2015
4.340
4.480
4.200
4.210
353,815
-0.12(-2.77%)
Feb 19, 2015
4.550
4.560
4.300
4.330
208,761
-0.20(-4.42%)
Feb 18, 2015
4.300
4.540
4.290
4.530
213,690
+0.20(+4.62%)
Feb 17, 2015
4.490
4.500
4.260
4.330
280,651
-0.23(-5.04%)
Feb 13, 2015
4.670
4.560
4.560
4.560
229,500
+0.03(+0.66%)
Feb 12, 2015
4.520
4.660
4.470
4.530
139,046
+0.07(+1.57%)
Feb 11, 2015
4.660
4.670
4.420
4.460
365,470
-0.21(-4.50%)
Feb 10, 2015
4.710
4.740
4.630
4.670
93,489
-0.06(-1.27%)
Feb 09, 2015
4.700
4.800
4.670
4.730
87,831
+0.04(+0.85%)
Feb 06, 2015
4.780
4.830
4.680
4.690
145,633
-0.19(-3.89%)
Feb 05, 2015
4.840
4.910
4.780
4.880
162,902
+0.07(+1.46%)
Feb 04, 2015
4.790
4.920
4.750
4.810
200,933
+0.03(+0.63%)
Feb 03, 2015
4.810
4.936
4.730
4.780
226,139
-0.15(-3.04%)
Feb 02, 2015
4.780
5.000
4.680
4.930
172,239
+0.10(+2.07%)
Jan 30, 2015
4.610
4.920
4.604
4.830
211,217
+0.22(+4.77%)
Jan 29, 2015
4.600
4.710
4.440
4.610
344,444
-0.13(-2.74%)
Jan 28, 2015
5.010
5.010
4.670
4.740
423,306
-0.22(-4.44%)
Jan 27, 2015
4.800
5.020
4.790
4.960
294,563
+0.26(+5.53%)
Jan 26, 2015
4.470
4.700
4.430
4.700
285,550
+0.15(+3.30%)
Jan 23, 2015
4.700
4.720
4.520
4.550
193,113
-0.18(-3.81%)
Jan 22, 2015
4.800
4.900
4.680
4.730
440,743
-0.07(-1.46%)
Jan 21, 2015
5.110
5.200
4.630
4.800
809,282
-0.33(-6.43%)
Jan 20, 2015
4.830
5.140
4.770
5.130
581,777
+0.38(+8.00%)
Jan 16, 2015
4.800
4.885
4.680
4.750
517,300
-0.04(-0.84%)
Jan 15, 2015
4.790
4.960
4.740
4.790
401,227
+0.18(+3.90%)
Jan 14, 2015
4.800
4.890
4.510
4.610
398,355
-0.24(-4.95%)
Jan 13, 2015
5.250
5.250
4.750
4.850
416,510
-0.28(-5.46%)
Jan 12, 2015
4.920
5.180
4.880
5.130
401,149
+0.12(+2.40%)
Jan 09, 2015
4.850
5.010
4.670
5.010
486,539
+0.12(+2.45%)
Jan 08, 2015
4.930
5.160
4.750
4.890
380,389
-0.09(-1.81%)
Jan 07, 2015
5.030
5.230
4.920
4.980
387,002
-0.11(-2.16%)
Jan 06, 2015
4.880
5.150
4.810
5.090
420,147
+0.18(+3.67%)
Jan 05, 2015
4.700
4.940
4.550
4.910
431,578
+0.23(+4.91%)
Jan 02, 2015
4.410
4.690
4.340
4.680
248,932
+0.13(+2.86%)
Dec 31, 2014
4.450
4.550
4.550
4.550
501,500
+0.09(+2.02%)
Dec 30, 2014
4.400
4.520
4.360
4.460
443,587
+0.11(+2.53%)
Dec 29, 2014
4.380
4.420
4.210
4.350
248,924
-0.22(-4.81%)
Dec 26, 2014
4.410
4.625
4.410
4.570
129,430
+0.26(+6.03%)
Dec 24, 2014
4.210
4.310
4.310
4.310
96,900
+0.10(+2.38%)
Dec 23, 2014
4.100
4.530
4.100
4.210
228,144
+0.10(+2.43%)
Dec 22, 2014
4.440
4.440
4.060
4.110
205,049
-0.36(-8.05%)
Dec 19, 2014
4.590
4.630
4.400
4.470
257,496
-0.08(-1.76%)
Dec 18, 2014
4.440
4.590
4.350
4.550
222,724
+0.27(+6.31%)
Dec 17, 2014
3.940
4.280
3.810
4.280
260,753
+0.34(+8.63%)
Dec 16, 2014
4.120
4.190
3.890
3.940
322,213
-0.09(-2.23%)
Dec 15, 2014
4.170
4.440
4.030
4.030
261,579
-0.33(-7.57%)
Dec 12, 2014
4.390
4.510
4.200
4.360
185,030
-0.05(-1.13%)
Dec 11, 2014
4.460
4.650
4.310
4.410
171,357
-0.09(-2.00%)
Dec 10, 2014
4.670
4.681
4.440
4.500
243,146
-0.17(-3.64%)
Dec 09, 2014
4.500
4.750
4.490
4.670
235,692
+0.29(+6.62%)
Dec 08, 2014
4.320
4.460
4.090
4.380
191,894
+0.08(+1.86%)
Dec 05, 2014
4.060
4.360
4.050
4.300
234,281
+0.11(+2.63%)
Dec 04, 2014
4.240
4.250
4.080
4.190
169,243
+0.00(+0.00%)
Dec 03, 2014
4.180
4.320
4.100
4.190
234,325
+0.12(+2.95%)
Dec 02, 2014
4.180
4.270
3.960
4.070
254,278
-0.18(-4.24%)
Dec 01, 2014
4.060
4.275
3.990
4.250
354,402
+0.38(+9.82%)
Nov 28, 2014
4.160
4.210
3.870
3.870
275,806
-0.64(-14.19%)
Nov 26, 2014
4.900
4.510
4.510
4.510
281,200
-0.39(-7.96%)
Nov 25, 2014
4.620
4.900
4.540
4.900
190,775
+0.31(+6.75%)
Nov 24, 2014
4.420
4.630
4.400
4.590
193,112
+0.02(+0.44%)
Nov 21, 2014
4.670
4.750
4.520
4.570
311,595
+0.03(+0.66%)
Nov 20, 2014
4.480
4.630
4.380
4.540
323,289
+0.13(+2.95%)
Nov 19, 2014
4.600
4.600
4.280
4.410
383,153
-0.15(-3.29%)
Nov 18, 2014
4.680
4.710
4.472
4.560
397,762
-0.04(-0.87%)
Nov 17, 2014
4.430
4.640
4.330
4.600
265,246
+0.17(+3.84%)
Nov 14, 2014
4.070
4.530
4.010
4.430
379,192
+0.25(+5.98%)
Nov 13, 2014
4.500
4.550
4.130
4.180
306,156
-0.30(-6.70%)
Nov 12, 2014
4.450
4.640
4.250
4.480
620,580
+0.06(+1.36%)
Nov 11, 2014
3.970
4.590
3.881
4.420
696,201
+0.61(+16.01%)
Nov 10, 2014
3.830
3.850
3.663
3.810
266,323
-0.11(-2.81%)
Nov 07, 2014
3.660
4.000
3.610
3.920
304,917
+0.41(+11.68%)
Nov 06, 2014
3.350
3.630
3.350
3.510
285,199
+0.21(+6.36%)
Nov 05, 2014
3.440
3.570
3.260
3.300
344,433
-0.32(-8.84%)
Nov 04, 2014
3.620
3.810
3.580
3.620
197,742
-0.06(-1.63%)
Nov 03, 2014
3.490
3.690
3.450
3.680
235,802
+0.19(+5.44%)
Oct 31, 2014
3.580
3.580
3.300
3.490
500,070
-0.32(-8.40%)
Oct 30, 2014
4.100
4.120
3.770
3.810
333,140
-0.40(-9.50%)
Oct 29, 2014
4.510
4.530
4.170
4.210
210,648
-0.36(-7.88%)
Oct 28, 2014
4.400
4.580
4.350
4.570
158,028
+0.23(+5.30%)
Oct 27, 2014
4.570
4.670
4.340
4.340
163,927
-0.33(-7.07%)
Oct 24, 2014
4.580
4.750
4.580
4.670
175,288
+0.05(+1.08%)
Oct 23, 2014
4.500
4.710
4.260
4.620
385,453
+0.04(+0.87%)
Oct 22, 2014
4.520
4.670
4.520
4.580
380,948
-0.07(-1.51%)
Oct 21, 2014
4.780
4.790
4.613
4.650
194,118
-0.08(-1.69%)
Oct 20, 2014
4.640
4.750
4.620
4.730
140,179
+0.11(+2.38%)
Oct 17, 2014
4.710
4.740
4.600
4.620
214,663
-0.09(-1.91%)
Oct 16, 2014
4.660
4.790
4.570
4.710
179,783
-0.02(-0.42%)
Oct 15, 2014
4.610
4.770
4.490
4.730
317,446
+0.15(+3.28%)
Oct 14, 2014
4.490
4.720
4.470
4.580
270,037
+0.11(+2.46%)
Oct 13, 2014
4.520
4.560
4.418
4.470
257,737
+0.01(+0.22%)
Oct 10, 2014
4.200
4.680
4.150
4.460
349,008
+0.26(+6.19%)
Oct 09, 2014
4.420
4.420
4.030
4.200
256,706
-0.13(-3.00%)
Oct 08, 2014
3.880
4.350
3.650
4.330
417,242
+0.49(+12.76%)
Oct 07, 2014
3.950
4.010
3.830
3.840
274,472
+0.00(+0.00%)
Oct 06, 2014
3.750
3.890
3.710
3.840
205,198
+0.12(+3.23%)
Oct 03, 2014
3.870
3.900
3.680
3.720
315,218
-0.25(-6.30%)
Oct 02, 2014
4.100
4.110
3.900
3.970
254,000
-0.17(-4.11%)
Oct 01, 2014
4.100
4.170
4.010
4.140
160,574
+0.08(+1.97%)
Sep 30, 2014
4.120
4.250
4.030
4.060
264,812
-0.08(-1.93%)
Sep 29, 2014
4.250
4.250
4.131
4.140
156,694
-0.07(-1.66%)
Sep 26, 2014
4.210
4.290
4.160
4.210
210,303
-0.02(-0.47%)
Sep 25, 2014
4.150
4.280
4.090
4.230
310,930
+0.12(+2.92%)
Sep 24, 2014
4.150
4.230
4.070
4.110
163,017
-0.09(-2.14%)
Sep 23, 2014
4.030
4.220
4.010
4.200
173,527
+0.18(+4.48%)
Sep 22, 2014
4.150
4.190
4.000
4.020
339,748
-0.33(-7.59%)
Sep 19, 2014
4.540
4.630
4.330
4.350
1,065,438
-0.23(-5.02%)
Sep 18, 2014
4.620
4.670
4.530
4.580
186,151
-0.03(-0.65%)
Sep 17, 2014
4.750
4.840
4.572
4.610
134,544
-0.14(-2.95%)
Sep 16, 2014
4.690
4.800
4.599
4.750
124,859
+0.10(+2.15%)
Sep 15, 2014
4.590
4.730
4.590
4.650
149,033
+0.10(+2.20%)
Sep 12, 2014
4.650
4.690
4.510
4.550
124,371
-0.16(-3.40%)
Sep 11, 2014
4.580
4.727
4.480
4.710
137,510
+0.10(+2.17%)
Sep 10, 2014
4.650
4.710
4.560
4.610
84,465
-0.07(-1.50%)
Sep 09, 2014
4.510
4.710
4.510
4.680
128,319
+0.13(+2.86%)
Sep 08, 2014
4.710
4.710
4.500
4.550
216,472
-0.20(-4.21%)
Sep 05, 2014
4.740
4.819
4.650
4.750
152,513
+0.06(+1.28%)
Sep 04, 2014
4.960
5.030
4.660
4.690
274,576
-0.21(-4.29%)
Sep 03, 2014
4.940
4.990
4.900
4.900
267,221
-0.06(-1.21%)
Sep 02, 2014
4.960
5.050
4.930
4.960
206,675
-0.18(-3.50%)
Aug 29, 2014
5.150
5.140
5.140
5.140
165,300
+0.00(+0.00%)
Aug 28, 2014
5.160
5.310
5.120
5.140
121,260
+0.04(+0.78%)
Aug 27, 2014
5.090
5.200
5.020
5.100
221,568
+0.09(+1.80%)
Aug 26, 2014
4.950
5.050
4.880
5.010
195,350
+0.20(+4.16%)
Aug 25, 2014
4.830
4.920
4.810
4.810
211,332
-0.05(-1.03%)
Aug 22, 2014
4.850
4.940
4.810
4.860
170,887
-0.03(-0.61%)
Aug 21, 2014
4.990
4.990
4.840
4.890
227,249
-0.13(-2.59%)
Aug 20, 2014
4.970
5.090
4.970
5.020
139,918
+0.00(+0.00%)
Aug 19, 2014
5.040
5.090
4.960
5.020
237,685
-0.01(-0.20%)
Aug 18, 2014
5.080
5.100
4.970
5.030
362,121
-0.12(-2.33%)
Aug 15, 2014
5.060
5.220
5.000
5.150
454,686
-0.07(-1.34%)
Aug 14, 2014
5.380
5.390
5.190
5.220
334,294
-0.15(-2.79%)
Aug 13, 2014
5.760
5.760
5.290
5.370
472,643
-0.39(-6.77%)
Aug 12, 2014
5.720
5.900
5.680
5.760
263,082
+0.03(+0.52%)
Aug 11, 2014
5.550
5.760
5.550
5.730
149,418
+0.13(+2.32%)
Aug 08, 2014
5.630
5.750
5.580
5.600
153,287
-0.05(-0.88%)
Aug 07, 2014
5.560
5.730
5.460
5.650
167,868
+0.00(+0.00%)
Aug 06, 2014
5.560
5.720
5.541
5.650
202,413
+0.18(+3.29%)
Aug 05, 2014
5.400
5.500
5.250
5.470
262,920
+0.00(+0.00%)
Aug 04, 2014
5.450
5.520
5.450
5.470
108,570
-0.03(-0.55%)
Aug 01, 2014
5.540
5.590
5.430
5.500
139,412
+0.04(+0.73%)
Jul 31, 2014
5.480
5.550
5.390
5.460
181,493
-0.15(-2.67%)
Jul 30, 2014
5.580
5.610
5.390
5.610
205,239
-0.02(-0.36%)
Jul 29, 2014
5.730
5.770
5.600
5.630
139,734
-0.10(-1.75%)
Jul 28, 2014
5.600
5.730
5.500
5.730
158,642
+0.15(+2.69%)
Jul 25, 2014
5.300
5.580
5.270
5.580
167,578
+0.29(+5.48%)
Jul 24, 2014
5.420
5.420
5.250
5.290
151,956
-0.13(-2.40%)
Jul 23, 2014
5.520
5.667
5.360
5.420
147,061
-0.13(-2.34%)
Jul 22, 2014
5.730
5.730
5.520
5.550
109,400
-0.13(-2.29%)
Jul 21, 2014
5.680
5.730
5.520
5.680
215,498
+0.12(+2.16%)
Jul 18, 2014
5.600
5.670
5.380
5.560
171,751
-0.04(-0.71%)
Jul 17, 2014
5.410
5.610
5.320
5.600
163,961
+0.27(+5.07%)
Jul 16, 2014
5.320
5.480
5.300
5.330
240,069
+0.00(+0.00%)
Jul 15, 2014
5.670
5.710
5.320
5.330
263,346
-0.28(-4.99%)
Jul 14, 2014
5.500
5.780
5.430
5.610
282,899
-0.17(-2.94%)
Jul 11, 2014
5.520
5.790
5.480
5.780
351,237
+0.32(+5.86%)
Jul 10, 2014
6.190
6.190
5.450
5.460
676,219
-0.60(-9.90%)
Jul 09, 2014
5.890
6.070
5.780
6.060
326,040
+0.24(+4.12%)
Jul 08, 2014
5.610
5.860
5.610
5.820
362,609
+0.21(+3.74%)
Jul 07, 2014
5.560
5.680
5.550
5.610
181,190
-0.05(-0.88%)
Jul 03, 2014
5.350
5.660
5.660
5.660
195,300
+0.27(+5.01%)
Jul 02, 2014
5.500
5.530
5.390
5.390
173,303
-0.06(-1.10%)
Jul 01, 2014
5.490
5.530
5.350
5.450
171,611
-0.06(-1.09%)
Jun 30, 2014
5.280
5.530
5.170
5.510
265,593
+0.17(+3.18%)
Jun 27, 2014
5.340
5.450
5.260
5.340
256,622
-0.10(-1.84%)
Jun 26, 2014
5.300
5.500
5.300
5.440
171,194
+0.04(+0.74%)
Jun 25, 2014
5.300
5.497
5.300
5.400
140,497
+0.09(+1.69%)
Jun 24, 2014
5.510
5.600
5.300
5.310
272,274
-0.20(-3.63%)
Jun 23, 2014
5.340
5.530
5.310
5.510
405,434
+0.22(+4.16%)
Jun 20, 2014
5.530
5.590
5.280
5.290
1,166,568
-0.33(-5.87%)
Jun 19, 2014
4.900
5.630
4.900
5.620
809,175
+0.76(+15.64%)
Jun 18, 2014
4.560
4.890
4.550
4.860
248,099
+0.28(+6.11%)
Jun 17, 2014
4.450
4.598
4.430
4.580
123,344
+0.05(+1.10%)
Jun 16, 2014
4.640
4.680
4.490
4.530
125,800
-0.10(-2.16%)
Jun 13, 2014
4.580
4.630
4.510
4.630
230,401
+0.05(+1.09%)
Jun 12, 2014
4.350
4.580
4.350
4.580
223,156
+0.22(+5.05%)
Jun 11, 2014
4.320
4.370
4.200
4.360
191,224
+0.05(+1.16%)
Jun 10, 2014
4.180
4.320
4.150
4.310
153,289
+0.19(+4.61%)
Jun 06, 2014
4.040
4.120
3.971
4.120
122,765
+0.04(+0.98%)
Jun 05, 2014
4.030
4.090
3.960
4.080
148,684
+0.06(+1.49%)
Jun 04, 2014
3.930
4.060
3.850
4.020
135,494
+0.09(+2.29%)
Jun 03, 2014
3.800
3.930
3.670
3.930
100,654
+0.09(+2.34%)
Jun 02, 2014
3.880
3.940
3.730
3.840
72,123
-0.04(-1.03%)
May 30, 2014
3.800
3.880
3.720
3.880
156,749
+0.03(+0.78%)
May 29, 2014
3.660
3.890
3.660
3.850
152,363
+0.15(+4.05%)
May 28, 2014
3.900
3.900
3.630
3.700
164,409
-0.20(-5.13%)
May 27, 2014
3.990
4.060
3.760
3.900
385,699
-0.20(-4.88%)
May 23, 2014
4.100
4.100
4.100
4.100
131,600
-0.04(-0.97%)
May 22, 2014
4.180
4.230
4.132
4.140
72,212
-0.03(-0.72%)
May 21, 2014
4.020
4.175
4.020
4.170
120,434
+0.15(+3.73%)
May 20, 2014
4.110
4.190
4.020
4.020
70,374
-0.15(-3.60%)
May 19, 2014
4.240
4.240
4.150
4.170
68,861
-0.03(-0.71%)
May 16, 2014
4.050
4.220
3.980
4.200
224,088
+0.11(+2.69%)
May 15, 2014
4.220
4.250
4.020
4.090
113,473
-0.21(-4.88%)
May 14, 2014
4.150
4.330
4.130
4.300
177,191
+0.23(+5.65%)
May 13, 2014
4.180
4.190
4.040
4.070
78,091
-0.09(-2.16%)
May 12, 2014
4.000
4.210
4.000
4.160
182,806
+0.22(+5.58%)
May 09, 2014
4.040
4.040
3.900
3.940
137,489
-0.12(-2.96%)
May 08, 2014
4.020
4.090
4.010
4.060
112,949
+0.03(+0.74%)
May 07, 2014
4.170
4.170
4.000
4.030
150,686
-0.14(-3.36%)
May 06, 2014
4.250
4.340
4.150
4.170
101,482
-0.11(-2.57%)
May 05, 2014
4.300
4.320
4.220
4.280
230,970
+0.04(+0.94%)
May 02, 2014
4.120
4.300
4.060
4.240
169,387
+0.11(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.