Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 04, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 02, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 25, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 08, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 04, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 28, 2019
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Feb 13, 2019
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Feb 12, 2019
0.0200
0.0200
0.0200
0.0200
100
+0.00(+0.00%)
Feb 04, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 04, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 03, 2019
0.0200
0.0200
0.0200
0.0200
823
+0.00(+0.00%)
Dec 31, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 24, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 21, 2018
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Dec 20, 2018
0.0200
0.0200
0.0200
0.0200
11,750
+0.01(+100.00%)
Dec 17, 2018
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Dec 10, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 21, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 16, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 15, 2018
0.0200
0.0200
0.0200
0.0200
300
+0.00(+0.00%)
Sep 28, 2018
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Sep 26, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 21, 2018
0.0100
0.0100
0.0100
0
-0.06(-84.85%)
Sep 06, 2018
0.0660
0.0660
0.0660
0
+0.00(+1.54%)
Sep 05, 2018
0.0675
0.0675
0.0650
0.0650
189,205
+0.00(+0.00%)
Aug 30, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 28, 2018
0.0650
0.0650
0.0650
0
-0.01(-8.84%)
Aug 27, 2018
0.0713
0.0713
0.0713
0.0713
800
-0.00(-4.93%)
Aug 24, 2018
0.0750
0.0750
0.0750
0.0750
15,100
+0.00(+7.14%)
Aug 23, 2018
0.0700
0.0750
0.0650
0.0700
21,250
+0.00(+0.00%)
Aug 21, 2018
0.0700
0.0700
0.0700
0
+0.00(+7.20%)
Aug 17, 2018
0.0653
0.0653
0.0653
0
+0.00(+0.46%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
10,020
-0.00(-3.70%)
Aug 14, 2018
0.0675
0.0675
0.0675
0
+0.00(+2.27%)
Aug 13, 2018
0.0660
0.0660
0.0660
0.0660
2,300
+0.00(+1.54%)
Aug 10, 2018
0.0650
0.0650
0.0650
0.0650
4,100
+0.00(+0.00%)
Aug 09, 2018
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Aug 08, 2018
0.0650
0.0650
0.0650
0.0650
10,823
-0.01(-7.14%)
Aug 07, 2018
0.0675
0.0700
0.0675
0.0700
50,010
+0.00(+2.94%)
Aug 03, 2018
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Aug 02, 2018
0.0680
0.0680
0.0680
0.0680
1,900
-0.00(-2.86%)
Aug 01, 2018
0.0700
0.0700
0.0700
0.0700
10,014
+0.00(+0.00%)
Jul 31, 2018
0.0750
0.0750
0.0700
0.0700
20,075
+0.00(+0.00%)
Jul 30, 2018
0.0700
0.0700
0.0700
0.0700
1,018
+0.00(+0.00%)
Jul 27, 2018
0.0799
0.0799
0.0700
0.0700
13,500
+0.00(+0.00%)
Jul 25, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 24, 2018
0.0700
0.0700
0.0700
0.0700
1,000
-0.01(-12.50%)
Jul 19, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 18, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 17, 2018
0.0760
0.0800
0.0760
0.0800
925
+0.00(+0.00%)
Jul 16, 2018
0.0800
0.0800
0.0800
0.0800
1,814
+0.02(+33.33%)
Jul 13, 2018
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Jul 12, 2018
0.0800
0.0800
0.0600
0.0600
33,590
-0.02(-25.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.02(+33.33%)
Jul 10, 2018
0.0800
0.0800
0.0600
0.0600
24,287
+0.00(+0.00%)
Jul 09, 2018
0.0700
0.0700
0.0600
0.0600
58,400
+0.00(+0.00%)
Jul 06, 2018
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jul 03, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 02, 2018
0.0600
0.0600
0.0600
0.0600
1,883
+0.00(+0.17%)
Jun 28, 2018
0.0599
0.0599
0.0599
0
-0.00(-0.17%)
Jun 26, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2018
0.0700
0.0700
0.0600
0.0600
400
+0.00(+0.00%)
Jun 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 15, 2018
0.0600
0.0600
0.0600
7,278
+0.00(+0.00%)
Jun 14, 2018
0.0600
0.0600
0.0600
0.0600
1,900
+0.00(+0.00%)
Jun 13, 2018
0.0600
0.0600
0.0600
0.0600
1,400
+0.00(+0.00%)
Jun 08, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 07, 2018
0.0650
0.0650
0.0600
0.0650
62,000
+0.01(+8.33%)
Jun 06, 2018
0.0650
0.0650
0.0600
0.0600
10,500
+0.00(+0.00%)
Jun 01, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 29, 2018
0.0600
0.0600
0.0600
0.0600
4,100
+0.00(+0.00%)
May 25, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 22, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 16, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 15, 2018
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-14.29%)
May 14, 2018
0.0600
0.0700
0.0600
0.0700
3,075
+0.01(+16.67%)
May 11, 2018
0.0700
0.0700
0.0600
0.0600
1,150
+0.00(+0.00%)
May 10, 2018
0.0650
0.0650
0.0600
0.0600
2,100
-0.00(-0.17%)
May 09, 2018
0.0601
0.0601
0.0601
0.0601
49,004
+0.00(+0.00%)
May 08, 2018
0.0601
0.0601
0.0601
0.0601
8,981
-0.01(-11.64%)
May 07, 2018
0.0700
0.0700
0.0680
0.0680
1,428
-0.01(-12.81%)
May 04, 2018
0.0780
0.0780
0.0780
0.0780
300
+0.02(+29.80%)
May 03, 2018
0.0799
0.0799
0.0601
0.0601
4,500
+0.00(+0.00%)
May 02, 2018
0.0601
0.0601
0.0601
0.0601
247
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.