Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.63	22.06	21.60	21.75	9,675	-0.25(-1.14%)
Apr 29, 2014	21.75	22.00	21.75	22.00	1,350	+1.00(+4.76%)
Apr 24, 2014	21.00	21.00	21.00	21.00	0	+0.30(+1.45%)
Apr 21, 2014		20.70	20.70	20.70	0	+0.00(+0.00%)
Apr 16, 2014		20.70	20.70	20.70	0	+0.05(+0.24%)
Apr 15, 2014	20.65	20.65	20.65	20.65	175	-0.65(-3.05%)
Apr 11, 2014	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 10, 2014	21.50	22.00	21.30	21.30	10,700	-0.70(-3.18%)
Apr 09, 2014	21.75	22.00	21.62	22.00	4,400	+0.60(+2.80%)
Apr 08, 2014	21.40	21.40	21.40	21.40	200	+0.55(+2.64%)
Apr 07, 2014	20.85	20.85	20.85	20.85	2,625	+0.85(+4.25%)
Mar 03, 2014		20.00	20.00	20.00	0	+0.43(+2.20%)
Feb 24, 2014	19.57	19.57	19.57	19.57	0	+0.32(+1.66%)
Jan 31, 2014		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 30, 2014	19.25	19.25	19.25	19.25	2,000	-1.25(-6.10%)
Jan 28, 2014	20.50	20.50	20.50	20.50	0	-0.05(-0.24%)
Jan 22, 2014		20.55	20.55	20.55	0	-0.35(-1.67%)
Jan 16, 2014	20.90	20.90	20.90	20.90	0	-0.30(-1.42%)
Jan 15, 2014	21.20	21.20	21.20	21.20	10,671	+0.02(+0.11%)
Jan 14, 2014	21.18	21.18	21.18	21.18	400	+0.09(+0.41%)
Jan 08, 2014		21.09	21.09	21.09	0	-0.21(-0.99%)
Jan 07, 2014	21.30	21.30	21.30	21.30	1,590	+0.00(+0.00%)
Jan 06, 2014	21.22	21.30	21.22	21.30	1,650	+0.05(+0.24%)
Jan 03, 2014	21.11	21.30	21.11	21.25	3,250	-1.25(-5.56%)
Jan 02, 2014	22.50	22.50	22.50	22.50	5,000	+2.10(+10.29%)
Dec 30, 2013		20.40	20.40	20.40	0	+0.18(+0.90%)
Dec 27, 2013	20.22	20.22	20.22	20.22	0	+0.23(+1.17%)
Dec 23, 2013		19.99	19.99	19.99	0	+0.49(+2.49%)
Dec 20, 2013	19.50	19.50	19.50	19.50	0	-0.10(-0.51%)
Dec 18, 2013		19.60	19.60	19.60	0	+0.00(+0.00%)
Dec 17, 2013	19.60	19.60	19.60	19.60	500	+0.93(+4.97%)
Dec 06, 2013		18.67	18.67	18.67	0	-0.94(-4.79%)
Dec 05, 2013	19.61	19.61	19.61	19.61	1,009	+1.05(+5.67%)
Dec 03, 2013		18.56	18.56	18.56	0	+0.25(+1.37%)
Dec 02, 2013	18.31	18.31	18.31	18.31	320	-0.25(-1.36%)
Nov 29, 2013	18.56	18.56	18.56	18.56	420	+0.16(+0.87%)
Nov 22, 2013		18.40	18.40	18.40	0	-0.17(-0.90%)
Nov 05, 2013		18.57	18.57	18.57	0	-0.38(-1.99%)
Oct 30, 2013		18.94	18.94	18.94	0	+0.84(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.