Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0052
0.0059
0.0051
0.0058
6,849,150
+0.00(+13.73%)
Apr 28, 2016
0.0055
0.0058
0.0050
0.0051
15,203,886
-0.00(-12.07%)
Apr 27, 2016
0.0058
0.0061
0.0055
0.0058
6,104,321
-0.00(-1.69%)
Apr 26, 2016
0.0067
0.0067
0.0058
0.0059
11,459,281
-0.00(-11.94%)
Apr 25, 2016
0.0070
0.0075
0.0060
0.0067
26,615,666
-0.00(-2.90%)
Apr 22, 2016
0.0070
0.0075
0.0066
0.0069
6,058,424
-0.00(-1.43%)
Apr 21, 2016
0.0070
0.0077
0.0066
0.0070
13,279,000
+0.00(+9.37%)
Apr 20, 2016
0.0094
0.0094
0.0053
0.0064
61,082,876
-0.00(-20.00%)
Apr 19, 2016
0.0070
0.0092
0.0067
0.0080
38,616,172
+0.00(+14.29%)
Apr 18, 2016
0.0070
0.0070
0.0061
0.0070
19,552,070
+0.00(+0.00%)
Apr 15, 2016
0.0068
0.0077
0.0063
0.0070
10,880,574
+0.00(+0.00%)
Apr 14, 2016
0.0073
0.0079
0.0065
0.0070
6,550,919
-0.00(-4.11%)
Apr 13, 2016
0.0083
0.0086
0.0065
0.0073
10,293,021
-0.00(-8.75%)
Apr 12, 2016
0.0080
0.0090
0.0073
0.0080
10,177,860
+0.00(+10.34%)
Apr 11, 2016
0.0074
0.0075
0.0065
0.0073
12,461,790
-0.00(-0.68%)
Apr 08, 2016
0.0080
0.0080
0.0064
0.0073
12,712,776
-0.00(-2.67%)
Apr 07, 2016
0.0088
0.0088
0.0070
0.0075
15,639,270
-0.00(-14.77%)
Apr 06, 2016
0.0095
0.0095
0.0071
0.0088
15,968,780
-0.00(-7.37%)
Apr 05, 2016
0.0104
0.0110
0.0087
0.0095
17,348,308
-0.00(-5.00%)
Apr 04, 2016
0.0095
0.0100
0.0087
0.0100
10,047,717
+0.00(+5.26%)
Apr 01, 2016
0.0109
0.0110
0.0080
0.0095
34,460,448
+0.00(+1.06%)
Mar 31, 2016
0.0118
0.0119
0.0090
0.0094
27,494,232
-0.00(-17.54%)
Mar 30, 2016
0.0138
0.0145
0.0100
0.0114
42,149,904
-0.00(-12.31%)
Mar 29, 2016
0.0144
0.0170
0.0106
0.0130
77,971,696
+0.00(+30.00%)
Mar 28, 2016
0.0056
0.0104
0.0055
0.0100
43,578,976
+0.00(+93.80%)
Mar 24, 2016
0.0052
0.0052
0.0052
0
+0.00(+5.31%)
Mar 23, 2016
0.0056
0.0057
0.0044
0.0049
14,168,298
-0.00(-10.91%)
Mar 22, 2016
0.0057
0.0057
0.0050
0.0055
5,012,998
+0.00(+5.77%)
Mar 21, 2016
0.0048
0.0054
0.0047
0.0052
4,452,346
+0.00(+13.04%)
Mar 18, 2016
0.0057
0.0057
0.0046
0.0046
3,732,985
-0.00(-8.00%)
Mar 17, 2016
0.0047
0.0057
0.0047
0.0050
6,607,744
+0.00(+6.38%)
Mar 16, 2016
0.0058
0.0059
0.0047
0.0047
6,672,523
-0.00(-16.07%)
Mar 15, 2016
0.0053
0.0062
0.0048
0.0056
7,378,336
+0.00(+5.66%)
Mar 14, 2016
0.0053
0.0055
0.0044
0.0053
4,459,754
+0.00(+1.92%)
Mar 11, 2016
0.0055
0.0056
0.0050
0.0052
3,298,175
-0.00(-3.70%)
Mar 10, 2016
0.0047
0.0059
0.0046
0.0054
4,876,632
+0.00(+17.39%)
Mar 09, 2016
0.0048
0.0058
0.0034
0.0046
17,051,280
-0.00(-4.17%)
Mar 08, 2016
0.0064
0.0068
0.0048
0.0048
17,109,836
-0.00(-18.64%)
Mar 07, 2016
0.0071
0.0071
0.0057
0.0059
3,080,291
+0.00(+5.36%)
Mar 04, 2016
0.0059
0.0062
0.0053
0.0056
2,562,620
-0.00(-5.08%)
Mar 03, 2016
0.0062
0.0065
0.0039
0.0059
7,703,937
+0.00(+0.00%)
Mar 02, 2016
0.0073
0.0083
0.0059
0.0059
6,092,249
-0.00(-18.06%)
Mar 01, 2016
0.0067
0.0074
0.0062
0.0072
2,979,034
+0.00(+2.86%)
Feb 29, 2016
0.0069
0.0073
0.0062
0.0070
3,837,074
+0.00(+14.75%)
Feb 26, 2016
0.0059
0.0064
0.0053
0.0061
1,762,608
+0.00(+5.17%)
Feb 25, 2016
0.0056
0.0060
0.0050
0.0058
3,108,960
-0.00(-6.45%)
Feb 24, 2016
0.0072
0.0085
0.0059
0.0062
11,343,444
-0.00(-11.43%)
Feb 23, 2016
0.0075
0.0083
0.0052
0.0070
15,595,705
-0.00(-10.26%)
Feb 22, 2016
0.0050
0.0089
0.0045
0.0078
31,879,264
+0.00(+81.40%)
Feb 19, 2016
0.0028
0.0045
0.0028
0.0043
17,015,574
+0.00(+65.38%)
Feb 18, 2016
0.0025
0.0026
0.0023
0.0026
10,184,817
+0.00(+8.33%)
Feb 17, 2016
0.0024
0.0025
0.0021
0.0024
1,768,009
+0.00(+4.35%)
Feb 16, 2016
0.0024
0.0026
0.0019
0.0023
13,086,927
-0.00(-4.17%)
Feb 12, 2016
0.0024
0.0024
0.0024
0
-0.00(-7.69%)
Feb 11, 2016
0.0027
0.0028
0.0024
0.0026
13,284,098
-0.00(-7.14%)
Feb 10, 2016
0.0031
0.0032
0.0026
0.0028
9,593,851
-0.00(-17.65%)
Feb 09, 2016
0.0035
0.0035
0.0030
0.0034
3,265,403
+0.00(+3.03%)
Feb 08, 2016
0.0031
0.0036
0.0031
0.0033
2,857,088
-0.00(-5.71%)
Feb 05, 2016
0.0038
0.0038
0.0034
0.0035
958,737
+0.00(+0.00%)
Feb 04, 2016
0.0035
0.0041
0.0035
0.0035
6,543,863
+0.00(+0.00%)
Feb 03, 2016
0.0038
0.0038
0.0031
0.0035
11,254,294
-0.00(-8.38%)
Feb 02, 2016
0.0029
0.0046
0.0029
0.0038
20,864,706
+0.00(+31.72%)
Feb 01, 2016
0.0030
0.0030
0.0027
0.0029
785,004
+0.00(+3.57%)
Jan 29, 2016
0.0027
0.0030
0.0025
0.0028
2,617,094
-0.00(-3.45%)
Jan 28, 2016
0.0030
0.0030
0.0024
0.0029
4,946,635
-0.00(-3.33%)
Jan 27, 2016
0.0027
0.0030
0.0027
0.0030
1,190,438
+0.00(+3.45%)
Jan 26, 2016
0.0030
0.0033
0.0026
0.0029
3,579,581
-0.00(-12.12%)
Jan 25, 2016
0.0037
0.0037
0.0028
0.0033
2,977,277
-0.00(-8.33%)
Jan 22, 2016
0.0025
0.0036
0.0025
0.0036
10,925,743
+0.00(+44.00%)
Jan 21, 2016
0.0027
0.0027
0.0022
0.0025
10,429,342
-0.00(-2.34%)
Jan 20, 2016
0.0025
0.0030
0.0024
0.0026
7,294,428
-0.00(-11.72%)
Jan 19, 2016
0.0033
0.0035
0.0022
0.0029
10,236,938
-0.00(-6.45%)
Jan 15, 2016
0.0031
0.0031
0.0031
0
-0.00(-11.43%)
Jan 14, 2016
0.0046
0.0048
0.0034
0.0035
7,941,539
-0.00(-23.91%)
Jan 13, 2016
0.0050
0.0053
0.0045
0.0046
1,491,441
-0.00(-2.13%)
Jan 12, 2016
0.0050
0.0070
0.0047
0.0047
3,227,157
-0.00(-2.08%)
Jan 11, 2016
0.0054
0.0054
0.0047
0.0048
1,548,325
-0.00(-4.00%)
Jan 08, 2016
0.0050
0.0055
0.0046
0.0050
3,685,377
+0.00(+0.00%)
Jan 07, 2016
0.0060
0.0062
0.0046
0.0050
2,762,961
-0.00(-13.79%)
Jan 06, 2016
0.0055
0.0066
0.0055
0.0058
9,200,298
+0.00(+11.54%)
Jan 05, 2016
0.0050
0.0053
0.0045
0.0052
4,608,132
+0.00(+6.12%)
Jan 04, 2016
0.0058
0.0058
0.0046
0.0049
4,369,800
-0.00(-15.52%)
Dec 31, 2015
0.0058
0.0058
0.0058
0
+0.00(+20.83%)
Dec 30, 2015
0.0051
0.0052
0.0036
0.0048
11,326,005
-0.00(-5.88%)
Dec 29, 2015
0.0064
0.0064
0.0047
0.0051
20,177,576
-0.00(-20.31%)
Dec 28, 2015
0.0072
0.0080
0.0060
0.0064
6,580,805
-0.00(-11.11%)
Dec 24, 2015
0.0072
0.0072
0.0072
0
-0.00(-12.20%)
Dec 23, 2015
0.0083
0.0083
0.0075
0.0082
5,749,481
-0.00(-1.20%)
Dec 22, 2015
0.0070
0.0094
0.0070
0.0083
5,011,780
+0.00(+15.28%)
Dec 21, 2015
0.0083
0.0085
0.0072
0.0072
6,957,027
-0.00(-16.18%)
Dec 18, 2015
0.0085
0.0095
0.0075
0.0086
13,927,520
+0.00(+1.06%)
Dec 17, 2015
0.0075
0.0095
0.0075
0.0085
6,165,246
+0.00(+13.33%)
Dec 16, 2015
0.0068
0.0076
0.0056
0.0075
7,199,060
+0.00(+10.29%)
Dec 15, 2015
0.0060
0.0070
0.0055
0.0068
3,678,239
+0.00(+13.33%)
Dec 14, 2015
0.0070
0.0070
0.0049
0.0060
13,410,310
-0.00(-9.09%)
Dec 11, 2015
0.0050
0.0066
0.0044
0.0066
12,165,337
+0.00(+34.69%)
Dec 10, 2015
0.0055
0.0055
0.0044
0.0049
10,769,394
-0.00(-10.91%)
Dec 09, 2015
0.0051
0.0059
0.0050
0.0055
3,803,572
-0.00(-6.78%)
Dec 08, 2015
0.0064
0.0065
0.0053
0.0059
4,020,505
-0.00(-10.61%)
Dec 07, 2015
0.0075
0.0090
0.0066
0.0066
3,381,459
-0.00(-12.00%)
Dec 04, 2015
0.0080
0.0087
0.0070
0.0075
4,701,044
-0.00(-6.25%)
Dec 03, 2015
0.0092
0.0098
0.0077
0.0080
3,125,601
-0.00(-4.76%)
Dec 02, 2015
0.0076
0.0105
0.0076
0.0084
5,200,195
+0.00(+5.00%)
Dec 01, 2015
0.0083
0.0093
0.0074
0.0080
9,307,320
-0.00(-1.23%)
Nov 30, 2015
0.0103
0.0122
0.0080
0.0081
8,866,998
-0.00(-19.00%)
Nov 27, 2015
0.0100
0.0105
0.0095
0.0100
5,832,273
-0.00(-5.66%)
Nov 25, 2015
0.0106
0.0106
0.0106
0
-0.00(-17.19%)
Nov 24, 2015
0.0131
0.0140
0.0114
0.0128
7,176,208
-0.00(-8.57%)
Nov 23, 2015
0.0160
0.0140
3,402,209
+0.00(+8.53%)
Nov 20, 2015
0.0103
0.0137
0.0103
0.0129
4,485,408
+0.00(+26.47%)
Nov 19, 2015
0.0129
0.0129
0.0100
0.0102
6,796,437
-0.00(-21.54%)
Nov 18, 2015
0.0102
0.0138
0.0101
0.0130
5,223,743
+0.00(+19.27%)
Nov 17, 2015
0.0120
0.0130
0.0104
0.0109
6,247,978
-0.00(-16.15%)
Nov 16, 2015
0.0165
0.0165
0.0115
0.0130
4,857,777
-0.00(-12.16%)
Nov 13, 2015
0.0170
0.0180
0.0145
0.0148
3,182,333
-0.00(-10.84%)
Nov 12, 2015
0.0143
0.0175
0.0137
0.0166
3,854,242
+0.00(+18.57%)
Nov 11, 2015
0.0155
0.0155
0.0110
0.0140
6,148,926
-0.00(-6.67%)
Nov 10, 2015
0.0195
0.0195
0.0131
0.0150
9,401,323
-0.00(-21.05%)
Nov 09, 2015
0.0225
0.0225
0.0175
0.0190
6,436,689
-0.00(-15.56%)
Nov 06, 2015
0.0249
0.0257
0.0205
0.0225
3,437,793
-0.00(-6.25%)
Nov 05, 2015
0.0265
0.0265
0.0220
0.0240
1,517,167
-0.00(-9.43%)
Nov 04, 2015
0.0280
0.0280
0.0211
0.0265
7,323,092
+0.00(+0.00%)
Nov 03, 2015
0.0240
0.0275
0.0225
0.0265
5,260,742
+0.00(+15.22%)
Nov 02, 2015
0.0250
0.0250
0.0210
0.0230
6,112,607
-0.00(-7.63%)
Oct 30, 2015
0.0288
0.0310
0.0230
0.0249
6,592,955
-0.00(-6.39%)
Oct 29, 2015
0.0290
0.0293
0.0255
0.0266
2,203,240
-0.00(-1.85%)
Oct 28, 2015
0.0270
0.0275
0.0240
0.0271
4,707,850
+0.00(+0.37%)
Oct 27, 2015
0.0325
0.0330
0.0259
0.0270
4,297,665
+0.00(+0.00%)
Oct 26, 2015
0.0290
0.0290
0.0235
0.0270
2,072,126
+0.00(+10.20%)
Oct 23, 2015
0.0245
0.0260
0.0212
0.0245
6,008,561
+0.00(+2.08%)
Oct 22, 2015
0.0265
0.0265
0.0211
0.0240
4,048,066
-0.00(-8.05%)
Oct 21, 2015
0.0280
0.0350
0.0261
0.0261
10,307,777
-0.00(-6.79%)
Oct 20, 2015
0.0283
0.0291
0.0201
0.0280
8,241,144
+0.00(+0.00%)
Oct 19, 2015
0.0370
0.0389
0.0260
0.0280
6,858,835
-0.01(-17.65%)
Oct 16, 2015
0.0375
0.0400
0.0320
0.0340
2,964,072
-0.00(-9.93%)
Oct 15, 2015
0.0565
0.0570
0.0330
0.0377
6,467,250
-0.02(-33.77%)
Oct 14, 2015
0.0600
0.0630
0.0545
0.0570
3,324,600
-0.00(-3.39%)
Oct 13, 2015
0.0632
0.0685
0.0460
0.0590
4,954,787
-0.00(-7.09%)
Oct 12, 2015
0.0542
0.0680
0.0520
0.0635
5,911,477
+0.01(+27.00%)
Oct 09, 2015
0.0345
0.0650
0.0340
0.0500
12,743,846
+0.02(+51.52%)
Oct 08, 2015
0.0250
0.0370
0.0250
0.0330
6,882,067
+0.01(+32.00%)
Oct 07, 2015
0.0270
0.0280
0.0230
0.0250
1,930,144
+0.00(+0.00%)
Oct 06, 2015
0.0265
0.0270
0.0210
0.0250
2,172,692
-0.00(-10.71%)
Oct 05, 2015
0.0300
0.0320
0.0250
0.0280
2,204,312
-0.00(-9.68%)
Oct 02, 2015
0.0340
0.0340
0.0290
0.0310
815,259
-0.00(-8.82%)
Oct 01, 2015
0.0375
0.0395
0.0290
0.0340
1,707,923
-0.00(-12.82%)
Sep 30, 2015
0.0495
0.0495
0.0360
0.0390
1,880,807
-0.01(-21.21%)
Sep 29, 2015
0.0340
0.0520
0.0318
0.0495
4,409,092
+0.02(+65.00%)
Sep 28, 2015
0.0370
0.0400
0.0270
0.0300
1,943,494
-0.01(-18.70%)
Sep 25, 2015
0.0539
0.0540
0.0352
0.0369
1,268,269
-0.01(-21.66%)
Sep 24, 2015
0.0690
0.0690
0.0465
0.0471
1,043,257
-0.02(-31.74%)
Sep 23, 2015
0.0800
0.0800
0.0684
0.0690
260,927
-0.01(-13.75%)
Sep 22, 2015
0.0850
0.0900
0.0750
0.0800
181,115
-0.01(-5.88%)
Sep 21, 2015
0.0900
0.0900
0.0790
0.0850
501,214
-0.00(-5.45%)
Sep 18, 2015
0.0951
0.1099
0.0899
0.0899
343,887
-0.01(-10.10%)
Sep 17, 2015
0.1189
0.1189
0.1000
0.1000
226,013
-0.01(-9.09%)
Sep 16, 2015
0.1200
0.1300
0.1100
0.1100
339,587
+0.00(+0.00%)
Sep 15, 2015
0.1100
0.1450
0.1100
0.1100
598,267
+0.01(+4.76%)
Sep 14, 2015
0.1305
0.1320
0.0980
0.1050
372,482
-0.03(-19.23%)
Sep 11, 2015
0.1200
0.1300
0.0967
0.1300
278,426
+0.01(+8.51%)
Sep 10, 2015
0.1199
0.1199
0.1000
0.1198
299,631
+0.01(+14.10%)
Sep 09, 2015
0.1390
0.1400
0.1010
0.1050
213,775
-0.03(-24.84%)
Sep 08, 2015
0.1400
0.1500
0.1030
0.1397
482,877
+0.00(+1.60%)
Sep 04, 2015
0.1375
0.1375
0.1375
0
-0.01(-8.33%)
Sep 03, 2015
0.1500
0.1550
0.1400
0.1500
150,585
+0.00(+0.00%)
Sep 02, 2015
0.1500
0.1570
0.1400
0.1500
193,737
+0.00(+0.00%)
Sep 01, 2015
0.1573
0.1600
0.1460
0.1500
136,150
-0.01(-6.25%)
Aug 31, 2015
0.1580
0.1780
0.1456
0.1600
253,639
+0.01(+6.67%)
Aug 28, 2015
0.2000
0.2000
0.1456
0.1500
181,936
-0.04(-23.04%)
Aug 27, 2015
0.1950
0.1999
0.1600
0.1949
56,179
+0.01(+2.69%)
Aug 26, 2015
0.1850
0.1950
0.1510
0.1898
135,221
+0.02(+11.65%)
Aug 25, 2015
0.1550
0.2500
0.1250
0.1700
446,111
+0.02(+9.68%)
Aug 24, 2015
0.1555
0.1700
0.1400
0.1550
291,460
+0.00(+2.65%)
Aug 21, 2015
0.1741
0.1800
0.1400
0.1510
276,589
-0.03(-16.11%)
Aug 20, 2015
0.2120
0.2150
0.1720
0.1800
289,983
-0.05(-20.00%)
Aug 19, 2015
0.2300
0.2400
0.2100
0.2250
406,247
-0.01(-2.17%)
Aug 18, 2015
0.2500
0.2750
0.2230
0.2300
279,186
-0.03(-9.84%)
Aug 17, 2015
0.3200
0.3200
0.2500
0.2551
120,537
-0.04(-14.97%)
Aug 14, 2015
0.2750
0.3300
0.2500
0.3000
224,776
+0.02(+9.09%)
Aug 13, 2015
0.2650
0.2900
0.2610
0.2750
67,179
+0.03(+10.00%)
Aug 12, 2015
0.3300
0.3300
0.2300
0.2500
452,132
-0.08(-24.24%)
Aug 11, 2015
0.3720
0.3720
0.3300
0.3300
17,550
-0.04(-11.29%)
Aug 10, 2015
0.3300
0.3720
0.3000
0.3720
75,396
+0.08(+28.28%)
Aug 07, 2015
0.2651
0.3000
0.2651
0.2900
55,926
+0.01(+5.45%)
Aug 06, 2015
0.2615
0.2805
0.2610
0.2750
51,961
+0.03(+10.00%)
Aug 05, 2015
0.2700
0.2850
0.2500
0.2500
41,352
-0.02(-7.44%)
Aug 04, 2015
0.2700
0.3000
0.2700
0.2701
36,200
-0.02(-6.91%)
Aug 03, 2015
0.2700
0.3100
0.2700
0.2902
35,034
-0.00(-0.29%)
Jul 31, 2015
0.3200
0.3200
0.2910
0.2910
113,495
-0.03(-9.06%)
Jul 30, 2015
0.3450
0.3450
0.3150
0.3200
19,424
-0.00(-0.03%)
Jul 29, 2015
0.3520
0.3520
0.3200
0.3201
61,530
-0.03(-9.06%)
Jul 28, 2015
0.3550
0.3625
0.3520
0.3520
15,401
-0.00(-0.85%)
Jul 27, 2015
0.3410
0.3600
0.3410
0.3550
76,439
+0.01(+4.11%)
Jul 24, 2015
0.3550
0.3600
0.3410
0.3410
15,774
-0.01(-3.94%)
Jul 23, 2015
0.3550
0.3625
0.3400
0.3550
18,587
+0.01(+1.43%)
Jul 22, 2015
0.3550
0.3550
0.3500
0.3500
3,669
+0.00(+0.00%)
Jul 21, 2015
0.3650
0.3650
0.3400
0.3500
57,209
-0.01(-2.80%)
Jul 20, 2015
0.3350
0.3850
0.3350
0.3601
38,890
+0.02(+5.91%)
Jul 17, 2015
0.3600
0.3600
0.3400
0.3400
36,728
+0.00(+0.00%)
Jul 16, 2015
0.3950
0.3950
0.3350
0.3400
52,261
-0.04(-11.69%)
Jul 15, 2015
0.4200
0.4350
0.3481
0.3850
69,101
-0.04(-9.41%)
Jul 14, 2015
0.4268
0.4350
0.4175
0.4250
39,711
-0.00(-0.70%)
Jul 13, 2015
0.3810
0.4280
0.3800
0.4280
67,367
+0.05(+12.34%)
Jul 10, 2015
0.3700
0.3850
0.3680
0.3810
41,725
+0.02(+4.10%)
Jul 09, 2015
0.3350
0.3880
0.3280
0.3660
99,352
+0.03(+9.25%)
Jul 08, 2015
0.3150
0.3400
0.3150
0.3350
74,685
+0.02(+6.35%)
Jul 07, 2015
0.3200
0.3200
0.3000
0.3150
28,952
-0.01(-1.56%)
Jul 06, 2015
0.3600
0.3600
0.2800
0.3200
173,712
-0.02(-5.88%)
Jul 02, 2015
0.3400
0.3400
0.3400
0
+0.07(+25.93%)
Jul 01, 2015
0.2600
0.2950
0.2600
0.2700
76,301
+0.01(+3.85%)
Jun 30, 2015
0.2900
0.3050
0.2500
0.2600
85,316
-0.04(-13.33%)
Jun 29, 2015
0.3400
0.3599
0.2750
0.3000
115,196
-0.05(-14.29%)
Jun 26, 2015
0.3950
0.3950
0.3500
0.3500
42,947
-0.05(-11.39%)
Jun 25, 2015
0.4155
0.4200
0.3900
0.3950
81,383
-0.02(-5.95%)
Jun 24, 2015
0.4100
0.4299
0.4010
0.4200
39,937
-0.01(-2.30%)
Jun 23, 2015
0.4250
0.4400
0.4051
0.4299
42,571
+0.00(+1.15%)
Jun 22, 2015
0.4250
0.4495
0.4250
0.4250
16,298
-0.03(-5.56%)
Jun 19, 2015
0.4425
0.4598
0.4251
0.4500
11,272
-0.01(-2.15%)
Jun 18, 2015
0.4600
0.4600
0.4300
0.4599
9,490
+0.00(+0.00%)
Jun 17, 2015
0.4200
0.4668
0.4200
0.4599
27,886
+0.01(+2.20%)
Jun 16, 2015
0.4351
0.4500
0.4200
0.4500
29,999
+0.00(+0.56%)
Jun 15, 2015
0.4679
0.4679
0.4450
0.4475
8,352
-0.02(-4.36%)
Jun 12, 2015
0.4575
0.4680
0.4450
0.4679
21,506
-0.00(-0.02%)
Jun 11, 2015
0.4500
0.4699
0.4450
0.4680
9,235
+0.02(+4.00%)
Jun 10, 2015
0.4500
0.4700
0.4500
0.4500
13,395
-0.03(-6.03%)
Jun 09, 2015
0.4898
0.4898
0.4500
0.4789
30,769
+0.02(+4.11%)
Jun 08, 2015
0.4666
0.5190
0.4570
0.4600
43,656
-0.01(-1.41%)
Jun 05, 2015
0.4900
0.4900
0.4666
0.4666
8,891
-0.03(-6.68%)
Jun 04, 2015
0.4901
0.5000
0.4900
0.5000
26,413
-0.00(-0.89%)
Jun 03, 2015
0.4900
0.5190
0.4900
0.5045
13,288
-0.01(-1.08%)
Jun 02, 2015
0.5090
0.5380
0.4801
0.5100
11,483
+0.01(+2.00%)
Jun 01, 2015
0.5250
0.5250
0.4801
0.5000
25,597
-0.02(-3.77%)
May 29, 2015
0.5000
0.5490
0.4800
0.5196
20,188
+0.01(+0.98%)
May 28, 2015
0.4571
0.5500
0.4571
0.5145
5,737
+0.06(+13.04%)
May 27, 2015
0.5100
0.5549
0.4552
0.4552
7,962
-0.07(-12.96%)
May 26, 2015
0.5101
0.5235
0.4600
0.5230
23,279
-0.03(-5.75%)
May 22, 2015
0.5549
0.5549
0.5549
0
-0.01(-2.31%)
May 21, 2015
0.5300
0.5700
0.5300
0.5680
8,099
+0.02(+3.27%)
May 20, 2015
0.5405
0.5500
0.5100
0.5500
19,691
+0.04(+7.82%)
May 19, 2015
0.5224
0.5400
0.5000
0.5101
15,707
-0.03(-5.54%)
May 18, 2015
0.5994
0.6000
0.5400
0.5400
31,897
-0.06(-9.85%)
May 15, 2015
0.6150
0.6400
0.5700
0.5990
77,653
+0.03(+5.09%)
May 14, 2015
0.5175
0.5700
0.5175
0.5700
33,087
+0.03(+5.56%)
May 13, 2015
0.5100
0.5500
0.4825
0.5400
32,645
+0.06(+12.50%)
May 12, 2015
0.4501
0.5100
0.4501
0.4800
24,432
-0.03(-5.88%)
May 11, 2015
0.4730
0.5210
0.4501
0.5100
43,817
-0.00(-0.10%)
May 08, 2015
0.5500
0.5700
0.4730
0.5105
72,573
-0.04(-7.18%)
May 07, 2015
0.5480
0.5650
0.5480
0.5500
19,556
+0.00(+0.00%)
May 06, 2015
0.5420
0.6000
0.5250
0.5500
69,379
+0.02(+4.74%)
May 05, 2015
0.4450
0.5825
0.4450
0.5251
133,763
+0.09(+19.34%)
May 04, 2015
0.4010
0.4750
0.4010
0.4400
124,849
+0.04(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.