Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.69
24.74
24.65
24.65
2,199
+0.10(+0.41%)
Apr 27, 2018
24.55
24.55
24.55
24.55
754
-0.02(-0.08%)
Apr 26, 2018
24.69
24.72
24.57
24.57
1,134
-0.08(-0.32%)
Apr 25, 2018
24.65
24.65
24.65
24.65
1,727
-0.20(-0.78%)
Apr 24, 2018
24.97
24.97
24.83
24.84
2,982
-0.46(-1.80%)
Apr 23, 2018
25.65
25.66
25.20
25.30
2,864
-0.19(-0.75%)
Apr 20, 2018
25.25
25.63
25.25
25.49
2,066
+0.07(+0.30%)
Apr 19, 2018
25.37
25.46
25.33
25.41
5,328
-0.07(-0.29%)
Apr 18, 2018
25.45
25.53
25.45
25.49
3,102
-0.17(-0.66%)
Apr 17, 2018
25.65
25.71
25.57
25.66
6,397
+0.47(+1.87%)
Apr 16, 2018
25.17
25.19
25.17
25.19
995
+0.09(+0.36%)
Apr 13, 2018
25.22
25.26
25.10
25.10
2,218
-0.04(-0.16%)
Apr 12, 2018
24.87
25.14
24.87
25.14
988
+0.30(+1.21%)
Apr 11, 2018
24.98
24.98
24.84
24.84
9,806
-0.26(-1.04%)
Apr 10, 2018
25.01
25.19
24.99
25.10
3,782
+0.85(+3.51%)
Apr 09, 2018
24.30
24.45
24.21
24.25
16,067
+0.06(+0.25%)
Apr 06, 2018
24.49
24.49
24.19
24.19
4,640
-0.21(-0.86%)
Apr 05, 2018
24.27
24.40
24.25
24.40
7,109
+0.24(+0.99%)
Apr 04, 2018
23.96
24.16
23.96
24.16
2,390
+0.25(+1.02%)
Apr 03, 2018
23.88
23.96
23.83
23.91
2,534
+0.50(+2.16%)
Apr 02, 2018
23.86
24.02
23.13
23.41
6,506
-0.59(-2.46%)
Mar 29, 2018
24.00
24.00
24.00
0
+0.74(+3.18%)
Mar 28, 2018
23.20
23.38
23.20
23.26
4,052
+0.16(+0.69%)
Mar 27, 2018
23.41
23.48
23.07
23.10
11,775
-0.54(-2.26%)
Mar 26, 2018
23.45
23.67
23.26
23.64
4,190
+0.99(+4.35%)
Mar 23, 2018
22.72
22.93
22.65
22.65
7,861
-0.14(-0.61%)
Mar 22, 2018
22.77
22.92
22.56
22.79
2,591
-0.21(-0.93%)
Mar 21, 2018
23.00
23.07
22.98
23.00
13,744
-0.04(-0.15%)
Mar 20, 2018
22.99
23.11
22.99
23.04
4,232
-0.16(-0.69%)
Mar 19, 2018
23.34
23.34
23.16
23.20
3,489
-0.28(-1.19%)
Mar 16, 2018
23.33
23.48
23.33
23.48
857
+0.07(+0.32%)
Mar 15, 2018
23.56
23.56
23.38
23.41
2,165
-0.02(-0.11%)
Mar 14, 2018
23.47
23.62
23.40
23.43
5,388
+0.14(+0.60%)
Mar 13, 2018
23.40
23.46
23.25
23.29
8,015
-0.45(-1.87%)
Mar 12, 2018
23.93
23.93
23.72
23.73
8,223
-0.17(-0.71%)
Mar 09, 2018
23.76
23.91
23.71
23.91
7,459
+0.08(+0.31%)
Mar 08, 2018
24.08
24.08
23.59
23.83
1,868
+0.06(+0.25%)
Mar 07, 2018
23.65
24.08
23.52
23.77
4,464
-0.12(-0.52%)
Mar 06, 2018
23.90
23.96
23.82
23.89
7,592
+0.04(+0.19%)
Mar 05, 2018
23.57
23.85
23.44
23.85
8,981
+0.19(+0.80%)
Mar 02, 2018
23.59
23.70
23.57
23.66
3,790
-0.07(-0.29%)
Mar 01, 2018
24.14
24.14
23.33
23.73
4,960
+0.97(+4.26%)
Feb 28, 2018
22.74
22.86
22.74
22.76
3,319
+0.47(+2.11%)
Feb 27, 2018
22.24
22.29
22.19
22.29
1,055
+0.01(+0.04%)
Feb 26, 2018
22.22
22.28
22.13
22.28
1,695
+0.18(+0.81%)
Feb 23, 2018
22.04
22.14
22.04
22.10
2,062
-0.03(-0.14%)
Feb 22, 2018
21.88
22.13
21.88
22.13
749
+0.39(+1.82%)
Feb 21, 2018
21.96
21.96
21.73
21.73
823
-0.23(-1.07%)
Feb 20, 2018
22.07
22.07
21.97
21.97
914
-0.46(-2.05%)
Feb 16, 2018
22.43
22.43
22.43
0
-0.04(-0.18%)
Feb 15, 2018
22.59
22.59
22.36
22.47
1,373
+0.22(+1.01%)
Feb 14, 2018
22.06
22.25
22.06
22.25
3,338
+0.57(+2.63%)
Feb 13, 2018
21.76
21.76
21.67
21.68
1,826
-0.06(-0.30%)
Feb 12, 2018
21.52
21.74
21.52
21.74
1,054
+0.37(+1.75%)
Feb 09, 2018
21.65
21.68
20.90
21.37
10,025
-0.30(-1.40%)
Feb 08, 2018
22.51
22.51
21.67
21.67
1,101
-1.03(-4.54%)
Feb 07, 2018
22.87
22.58
22.70
6,376
-0.27(-1.18%)
Feb 06, 2018
22.00
22.97
22.00
22.97
4,253
+0.75(+3.38%)
Feb 05, 2018
22.85
22.22
22.22
3,283
-0.73(-3.16%)
Feb 02, 2018
23.09
23.09
22.95
22.95
904
-0.43(-1.86%)
Feb 01, 2018
23.02
23.38
23.02
23.38
513
+0.68(+3.00%)
Jan 31, 2018
22.70
22.70
22.70
22.70
7,572
+0.10(+0.44%)
Jan 30, 2018
22.60
22.60
22.60
22.60
199
-0.18(-0.79%)
Jan 29, 2018
22.73
22.78
22.73
22.78
1,887
-0.12(-0.52%)
Jan 26, 2018
22.90
22.90
22.90
22.90
309
-0.14(-0.59%)
Jan 25, 2018
23.04
23.04
23.04
23.04
330
+0.21(+0.94%)
Jan 24, 2018
23.11
23.11
22.80
22.82
2,047
-0.18(-0.78%)
Jan 23, 2018
23.15
23.15
22.99
23.00
23,217
-0.39(-1.67%)
Jan 22, 2018
23.20
23.40
23.20
23.39
4,667
+0.76(+3.36%)
Jan 19, 2018
22.63
22.63
22.58
22.63
2,465
+0.24(+1.07%)
Jan 18, 2018
22.41
22.41
22.39
22.39
8,583
-0.01(-0.04%)
Jan 17, 2018
22.23
22.43
22.23
22.40
1,839
+0.14(+0.63%)
Jan 16, 2018
22.14
22.26
22.14
22.26
780
+0.39(+1.76%)
Jan 12, 2018
21.88
21.88
21.88
0
+0.31(+1.44%)
Jan 11, 2018
21.37
21.63
21.37
21.57
5,936
+0.17(+0.77%)
Jan 10, 2018
21.44
21.44
21.40
21.40
4,718
-0.31(-1.43%)
Jan 09, 2018
21.76
21.76
21.65
21.71
2,626
+0.16(+0.72%)
Jan 08, 2018
21.64
21.67
21.55
21.55
2,915
-0.27(-1.21%)
Jan 05, 2018
21.78
21.82
21.77
21.82
9,136
+0.90(+4.30%)
Jan 04, 2018
20.91
20.98
20.91
20.92
5,627
+0.35(+1.68%)
Jan 03, 2018
20.70
20.70
20.52
20.57
7,991
+0.09(+0.46%)
Jan 02, 2018
20.29
20.48
20.29
20.48
2,744
+0.17(+0.84%)
Dec 29, 2017
20.31
20.31
20.31
0
+0.04(+0.17%)
Dec 28, 2017
20.43
20.43
20.25
20.27
7,367
-0.12(-0.61%)
Dec 27, 2017
20.29
20.45
20.29
20.40
9,151
+0.15(+0.74%)
Dec 22, 2017
20.25
20.25
20.25
200
-0.07(-0.34%)
Dec 21, 2017
20.34
20.44
20.32
20.32
13,457
+0.14(+0.69%)
Dec 20, 2017
20.23
20.25
20.16
20.18
7,760
-0.10(-0.49%)
Dec 19, 2017
20.30
20.32
20.18
20.28
3,595
-0.03(-0.15%)
Dec 18, 2017
20.44
20.44
20.27
20.31
11,443
+0.06(+0.30%)
Dec 15, 2017
20.05
20.25
20.00
20.25
4,078
-0.05(-0.24%)
Dec 14, 2017
20.38
20.38
20.21
20.30
17,409
+0.36(+1.83%)
Dec 13, 2017
20.01
20.01
19.90
19.93
3,042
-0.05(-0.28%)
Dec 12, 2017
20.03
20.03
19.89
19.99
7,710
-0.07(-0.35%)
Dec 11, 2017
20.12
20.12
20.06
20.06
4,282
+0.16(+0.83%)
Dec 08, 2017
19.94
19.95
19.84
19.89
11,886
-0.20(-0.97%)
Dec 07, 2017
20.06
20.17
20.04
20.09
3,935
+0.11(+0.55%)
Dec 06, 2017
20.09
20.12
19.98
19.98
3,260
-0.17(-0.84%)
Dec 05, 2017
20.29
20.33
20.15
20.15
4,854
-0.13(-0.64%)
Dec 04, 2017
20.34
20.37
20.28
20.28
1,868
+0.17(+0.82%)
Dec 01, 2017
20.21
20.24
20.11
20.11
2,755
-0.56(-2.73%)
Nov 30, 2017
20.68
20.76
20.58
20.68
4,717
+0.13(+0.63%)
Nov 29, 2017
20.55
20.55
20.50
20.55
1,540
-0.74(-3.48%)
Nov 28, 2017
21.30
21.30
21.25
21.29
2,545
-0.02(-0.09%)
Nov 27, 2017
21.42
21.42
21.31
21.31
2,294
-0.31(-1.43%)
Nov 24, 2017
21.62
21.62
21.62
21.62
205
+0.00(+0.00%)
Nov 22, 2017
21.55
21.62
21.55
21.62
2,341
-0.11(-0.48%)
Nov 21, 2017
21.75
21.75
21.64
21.73
3,984
-0.04(-0.21%)
Nov 20, 2017
21.79
21.80
21.72
21.77
2,980
-0.22(-1.00%)
Nov 17, 2017
21.95
21.99
21.95
21.99
959
-0.55(-2.42%)
Nov 16, 2017
22.48
22.61
22.48
22.54
1,723
+0.32(+1.42%)
Nov 15, 2017
22.24
22.29
22.22
22.22
8,412
-0.17(-0.76%)
Nov 14, 2017
22.29
22.39
22.25
22.39
1,486
+0.35(+1.59%)
Nov 10, 2017
22.04
22.04
22.04
272
-0.83(-3.63%)
Nov 09, 2017
22.61
22.87
22.61
22.87
4,706
-0.49(-2.10%)
Nov 08, 2017
23.31
23.36
23.30
23.36
3,700
-0.53(-2.22%)
Nov 07, 2017
23.92
23.92
23.77
23.89
84,132
-0.23(-0.95%)
Nov 06, 2017
24.12
24.12
24.10
24.12
4,242
+0.20(+0.84%)
Nov 03, 2017
24.03
24.03
23.92
23.92
509
-0.18(-0.76%)
Nov 02, 2017
24.14
24.14
24.04
24.10
1,842
-0.05(-0.19%)
Nov 01, 2017
24.12
24.20
24.12
24.15
9,670
+0.49(+2.07%)
Oct 31, 2017
23.59
23.77
23.59
23.66
6,812
+0.07(+0.30%)
Oct 30, 2017
23.56
23.59
23.48
23.59
1,033
+0.19(+0.83%)
Oct 27, 2017
23.41
23.41
23.40
23.40
5,227
-0.22(-0.93%)
Oct 26, 2017
23.72
23.72
23.61
23.61
3,766
-0.02(-0.06%)
Oct 25, 2017
23.65
23.66
23.63
23.63
1,666
-0.26(-1.09%)
Oct 24, 2017
23.83
23.98
23.82
23.89
2,050
+0.32(+1.36%)
Oct 23, 2017
23.67
23.67
23.57
23.57
814
-0.26(-1.09%)
Oct 20, 2017
23.79
23.83
23.79
23.83
2,928
-0.08(-0.33%)
Oct 18, 2017
23.91
23.91
23.91
48
+0.05(+0.20%)
Oct 17, 2017
23.80
23.86
23.80
23.86
2,815
-0.28(-1.16%)
Oct 16, 2017
24.14
24.14
24.14
24.14
385
+0.12(+0.50%)
Oct 13, 2017
24.04
24.04
24.01
24.02
633
-0.04(-0.17%)
Oct 12, 2017
24.10
24.10
24.06
24.06
2,940
-0.02(-0.10%)
Oct 11, 2017
24.14
24.14
24.08
24.08
4,018
-0.12(-0.50%)
Oct 10, 2017
24.20
24.20
24.20
24.20
511
+0.02(+0.10%)
Oct 09, 2017
24.17
24.18
24.09
24.18
2,599
-0.12(-0.49%)
Oct 06, 2017
24.25
24.30
24.25
24.30
1,422
-0.11(-0.45%)
Oct 05, 2017
24.46
24.46
24.41
24.41
3,043
-0.09(-0.37%)
Oct 04, 2017
24.40
24.51
24.40
24.50
3,712
+0.51(+2.13%)
Oct 03, 2017
24.05
24.05
23.97
23.99
22,320
-0.05(-0.21%)
Oct 02, 2017
23.82
24.04
23.78
24.04
2,546
+0.26(+1.10%)
Sep 29, 2017
23.59
23.78
23.59
23.78
1,052
+0.41(+1.75%)
Sep 28, 2017
23.34
23.37
23.34
23.37
2,319
-0.07(-0.30%)
Sep 27, 2017
23.31
23.44
23.31
23.44
2,761
+0.18(+0.75%)
Sep 26, 2017
23.28
23.31
23.24
23.27
3,058
-0.14(-0.62%)
Sep 25, 2017
23.27
23.41
23.25
23.41
4,827
-0.04(-0.16%)
Sep 22, 2017
23.44
23.45
23.44
23.45
1,138
+0.07(+0.29%)
Sep 21, 2017
23.38
23.38
23.38
23.38
2,774
+0.34(+1.48%)
Sep 20, 2017
23.04
23.06
23.00
23.04
2,036
+0.03(+0.13%)
Sep 19, 2017
22.94
23.01
22.94
23.01
4,818
+0.41(+1.81%)
Sep 18, 2017
22.60
22.60
22.60
22.60
567
+0.00(+0.00%)
Sep 15, 2017
22.55
22.60
22.55
22.60
3,322
+0.20(+0.89%)
Sep 14, 2017
22.29
22.40
22.29
22.40
1,552
+0.11(+0.49%)
Sep 13, 2017
22.42
22.42
22.29
22.29
516
-0.19(-0.85%)
Sep 12, 2017
22.35
22.48
22.35
22.48
3,517
+0.75(+3.45%)
Sep 11, 2017
21.73
21.73
21.73
21.73
2,725
-0.04(-0.18%)
Sep 08, 2017
21.54
21.78
21.51
21.77
8,877
-0.23(-1.05%)
Sep 07, 2017
22.45
22.46
21.95
22.00
124,166
-0.26(-1.17%)
Sep 06, 2017
22.04
22.26
22.04
22.26
10,927
+0.61(+2.82%)
Sep 05, 2017
21.87
21.87
21.60
21.65
3,221
-0.00(-0.01%)
Sep 01, 2017
21.48
21.67
21.48
21.65
1,321
+0.64(+3.04%)
Aug 31, 2017
21.15
21.15
21.02
21.02
1,230
-0.25(-1.20%)
Aug 30, 2017
21.27
21.27
21.27
21.27
536
-0.14(-0.65%)
Aug 28, 2017
21.41
21.41
21.41
256
-0.10(-0.46%)
Aug 25, 2017
21.41
21.51
21.32
21.51
5,760
+0.01(+0.05%)
Aug 24, 2017
21.37
21.50
21.37
21.50
563
+0.20(+0.94%)
Aug 23, 2017
21.51
21.51
21.11
21.30
2,333
-0.02(-0.10%)
Aug 22, 2017
21.06
21.35
21.06
21.32
1,017
+0.10(+0.48%)
Aug 21, 2017
21.22
21.22
21.22
21.22
2,136
+0.06(+0.31%)
Aug 18, 2017
20.94
21.16
20.94
21.16
352
-0.17(-0.82%)
Aug 17, 2017
21.33
21.33
21.33
21.33
2,159
+0.00(+0.00%)
Aug 15, 2017
21.33
21.33
21.33
37
+0.23(+1.09%)
Aug 14, 2017
21.27
21.27
21.10
21.10
814
+0.01(+0.05%)
Aug 11, 2017
21.09
21.09
21.09
21.09
325
+0.03(+0.14%)
Aug 09, 2017
21.06
21.06
21.06
71
-0.35(-1.63%)
Aug 07, 2017
21.41
21.41
21.41
0
+0.39(+1.88%)
Aug 04, 2017
21.39
21.39
21.02
21.02
915
-0.27(-1.27%)
Aug 03, 2017
21.29
21.29
21.29
21.29
206
-0.29(-1.37%)
Aug 02, 2017
21.18
21.58
21.18
21.58
438
+0.02(+0.09%)
Aug 01, 2017
21.56
21.56
21.56
21.56
344
+0.10(+0.47%)
Jul 31, 2017
21.46
21.46
21.46
21.46
2,576
+0.05(+0.21%)
Jul 28, 2017
21.45
21.45
21.39
21.41
4,560
-0.36(-1.63%)
Jul 27, 2017
21.65
21.77
21.65
21.77
111,176
+0.04(+0.18%)
Jul 26, 2017
21.55
21.73
21.55
21.73
1,978
+0.66(+3.16%)
Jul 25, 2017
21.29
21.29
21.07
21.07
1,748
+0.11(+0.53%)
Jul 24, 2017
21.07
21.07
20.95
20.95
283
-0.56(-2.61%)
Jul 21, 2017
21.51
21.51
21.51
21.51
221
-0.72(-3.22%)
Jul 20, 2017
22.23
22.23
22.23
22.23
1,462
+0.22(+1.00%)
Jul 19, 2017
22.01
22.01
22.01
22.01
9,204
+0.16(+0.73%)
Jul 18, 2017
21.85
21.85
21.85
21.85
211
+0.00(+0.00%)
Jul 17, 2017
21.85
21.85
21.85
21.85
1,120
+0.17(+0.78%)
Jul 13, 2017
21.68
21.68
21.68
1,100
+0.25(+1.18%)
Jul 11, 2017
21.43
21.43
21.43
15
+0.29(+1.36%)
Jul 10, 2017
21.11
21.14
21.11
21.14
2,410
+0.12(+0.57%)
Jul 07, 2017
20.88
21.02
20.88
21.02
7,700
-0.00(-0.01%)
Jul 06, 2017
21.02
21.02
21.02
21.02
2,541
+0.77(+3.82%)
Jul 05, 2017
20.48
20.48
20.25
20.25
1,448
-0.25(-1.22%)
Jul 03, 2017
20.40
20.50
20.40
20.50
1,700
+0.50(+2.50%)
Jun 30, 2017
20.01
20.01
20.00
20.00
2,639
+0.10(+0.50%)
Jun 29, 2017
20.02
20.02
19.90
19.90
3,640
-0.38(-1.87%)
Jun 28, 2017
20.36
20.36
20.12
20.28
9,568
+0.23(+1.15%)
Jun 27, 2017
20.00
20.05
20.00
20.05
550
-0.23(-1.13%)
Jun 26, 2017
20.15
20.30
20.14
20.28
4,575
-0.09(-0.44%)
Jun 23, 2017
20.22
20.37
20.22
20.37
1,061
+0.47(+2.35%)
Jun 21, 2017
19.90
19.90
19.90
4
-0.25(-1.23%)
Jun 20, 2017
20.35
20.35
19.89
20.15
2,722
-0.09(-0.44%)
Jun 16, 2017
20.24
20.24
20.24
117
+0.59(+3.00%)
Jun 15, 2017
19.68
19.68
19.65
19.65
202
-0.85(-4.15%)
Jun 13, 2017
20.50
20.50
20.50
0
+0.50(+2.50%)
Jun 09, 2017
20.00
20.00
20.00
5
-0.14(-0.70%)
Jun 08, 2017
19.92
20.14
19.92
20.14
723
+0.31(+1.56%)
Jun 07, 2017
20.25
20.25
19.83
19.83
294
-0.19(-0.95%)
Jun 05, 2017
20.02
20.02
20.02
0
+0.32(+1.62%)
May 31, 2017
19.70
19.70
19.70
0
-0.32(-1.62%)
May 30, 2017
20.15
20.15
19.89
20.02
3,248
-0.32(-1.55%)
May 24, 2017
20.34
20.34
20.34
31
-0.59(-2.82%)
May 22, 2017
20.93
20.93
20.93
19
+0.34(+1.68%)
May 19, 2017
20.59
20.59
20.59
20.59
142
+0.05(+0.27%)
May 18, 2017
20.34
20.53
20.34
20.53
1,233
-0.54(-2.56%)
May 10, 2017
21.07
21.07
21.07
18
+0.16(+0.74%)
May 09, 2017
20.91
20.91
20.91
20.91
126
-0.23(-1.11%)
May 08, 2017
21.17
21.17
21.15
21.15
361
+0.15(+0.71%)
May 05, 2017
21.00
21.00
21.00
21.00
1,496
+0.18(+0.86%)
May 04, 2017
20.59
20.82
20.59
20.82
1,079
+0.46(+2.26%)
May 03, 2017
20.38
20.38
20.32
20.36
1,829
-0.41(-2.00%)
May 02, 2017
20.70
20.77
20.70
20.77
19,973
-0.28(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.