Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
14.10
14.40
14.09
14.10
25,285
-0.72(-4.87%)
Apr 29, 2020
14.54
14.82
14.54
14.82
11,312
+0.95(+6.81%)
Apr 28, 2020
14.20
14.22
13.88
13.88
29,700
+0.15(+1.11%)
Apr 27, 2020
13.46
13.74
13.46
13.72
21,983
+0.21(+1.57%)
Apr 24, 2020
13.42
13.54
13.22
13.51
15,400
+0.38(+2.89%)
Apr 23, 2020
13.27
13.42
13.09
13.13
27,626
-0.26(-1.98%)
Apr 22, 2020
13.37
13.45
13.24
13.39
21,689
+0.71(+5.56%)
Apr 21, 2020
12.56
12.99
12.56
12.69
266,101
+0.37(+3.00%)
Apr 20, 2020
12.56
13.04
12.32
12.32
37,867
-0.33(-2.61%)
Apr 17, 2020
12.51
12.70
12.35
12.65
51,800
+0.46(+3.82%)
Apr 16, 2020
12.51
12.51
12.10
12.19
52,071
-0.64(-5.03%)
Apr 15, 2020
13.03
13.06
12.77
12.83
46,834
-1.29(-9.14%)
Apr 14, 2020
13.98
14.12
13.66
14.12
154,901
-0.11(-0.77%)
Apr 13, 2020
14.48
15.07
13.90
14.23
24,970
-0.34(-2.33%)
Apr 09, 2020
14.82
14.82
14.45
14.57
62,300
-0.13(-0.88%)
Apr 08, 2020
14.54
14.70
14.38
14.70
162,397
-0.09(-0.61%)
Apr 07, 2020
14.93
15.49
14.65
14.79
168,233
+0.65(+4.60%)
Apr 06, 2020
13.55
14.15
13.55
14.14
132,273
+1.29(+10.04%)
Apr 03, 2020
12.85
13.05
12.40
12.85
63,800
-0.02(-0.16%)
Apr 02, 2020
12.48
13.18
12.48
12.87
79,750
+0.80(+6.63%)
Apr 01, 2020
12.74
12.74
12.02
12.07
55,685
-1.43(-10.59%)
Mar 31, 2020
12.89
13.61
12.89
13.50
98,226
+0.57(+4.41%)
Mar 30, 2020
12.68
13.02
12.68
12.93
147,532
-0.71(-5.21%)
Mar 27, 2020
13.22
13.66
12.99
13.64
21,300
-0.35(-2.50%)
Mar 26, 2020
13.31
14.01
13.24
13.99
28,997
+0.77(+5.80%)
Mar 25, 2020
12.93
13.49
12.83
13.22
37,613
+0.64(+5.11%)
Mar 24, 2020
12.27
12.90
12.27
12.58
118,283
+1.23(+10.84%)
Mar 23, 2020
11.58
11.90
11.31
11.35
53,044
-0.22(-1.94%)
Mar 20, 2020
11.35
12.13
11.29
11.57
36,300
+0.69(+6.39%)
Mar 19, 2020
9.850
11.12
9.620
10.88
67,927
+0.16(+1.49%)
Mar 18, 2020
10.47
11.15
10.04
10.72
46,795
-1.48(-12.13%)
Mar 17, 2020
11.48
12.26
11.48
12.20
127,400
+0.31(+2.61%)
Mar 16, 2020
11.15
12.57
10.79
11.89
94,117
-1.94(-14.03%)
Mar 13, 2020
14.22
14.25
13.02
13.83
77,300
+0.43(+3.21%)
Mar 12, 2020
14.19
14.20
12.62
13.40
236,911
-2.22(-14.21%)
Mar 11, 2020
16.05
16.07
15.43
15.62
44,993
-0.80(-4.87%)
Mar 10, 2020
16.33
16.42
15.68
16.42
133,930
+0.45(+2.82%)
Mar 09, 2020
16.48
16.74
15.88
15.97
69,630
-2.28(-12.49%)
Mar 06, 2020
18.23
18.38
17.97
18.25
63,100
-0.07(-0.38%)
Mar 05, 2020
18.81
18.81
18.27
18.32
36,667
-0.95(-4.93%)
Mar 04, 2020
18.88
19.27
18.82
19.27
59,066
+0.83(+4.50%)
Mar 03, 2020
19.03
19.23
18.43
18.44
150,426
-0.47(-2.49%)
Mar 02, 2020
18.55
18.95
18.32
18.91
38,910
-0.35(-1.82%)
Feb 28, 2020
18.90
19.34
18.90
19.26
37,100
-0.64(-3.22%)
Feb 27, 2020
19.54
20.10
19.50
19.90
33,808
+0.03(+0.15%)
Feb 26, 2020
20.20
20.29
19.75
19.87
37,924
+0.95(+5.02%)
Feb 25, 2020
19.21
19.21
18.68
18.92
35,843
-0.18(-0.94%)
Feb 24, 2020
19.06
19.30
19.04
19.10
21,303
-1.59(-7.68%)
Feb 21, 2020
20.66
20.82
20.58
20.69
6,600
-0.44(-2.08%)
Feb 20, 2020
21.22
21.22
20.95
21.13
6,478
+0.09(+0.43%)
Feb 19, 2020
20.99
21.13
20.86
21.04
17,303
+0.28(+1.35%)
Feb 18, 2020
20.80
20.93
20.76
20.76
41,668
-0.32(-1.52%)
Feb 14, 2020
21.14
21.25
21.00
21.08
6,500
-0.21(-0.96%)
Feb 13, 2020
21.34
21.40
21.21
21.29
6,172
-0.61(-2.81%)
Feb 12, 2020
21.57
21.95
21.57
21.90
19,969
+1.06(+5.09%)
Feb 11, 2020
20.87
20.97
20.79
20.84
13,391
+0.16(+0.77%)
Feb 10, 2020
20.71
20.76
20.59
20.68
6,975
-0.50(-2.34%)
Feb 07, 2020
21.01
21.24
20.95
21.18
4,400
-0.76(-3.48%)
Feb 06, 2020
22.12
22.13
21.65
21.94
15,371
+0.51(+2.38%)
Feb 05, 2020
21.60
21.65
21.43
21.43
10,191
+0.33(+1.56%)
Feb 04, 2020
21.21
21.34
21.05
21.10
16,993
+0.26(+1.22%)
Feb 03, 2020
20.69
20.97
20.69
20.84
14,245
+0.42(+2.08%)
Jan 31, 2020
20.89
20.89
20.42
20.42
14,500
-0.55(-2.62%)
Jan 30, 2020
20.88
21.21
20.88
20.97
13,095
-0.13(-0.62%)
Jan 29, 2020
21.20
21.42
21.10
21.10
28,438
-0.04(-0.19%)
Jan 28, 2020
20.84
21.14
20.84
21.14
30,703
+0.48(+2.30%)
Jan 27, 2020
20.66
20.80
20.42
20.66
8,087
-0.58(-2.73%)
Jan 24, 2020
21.39
21.39
21.03
21.24
15,400
+0.02(+0.10%)
Jan 23, 2020
21.05
21.38
20.97
21.22
9,656
-0.42(-1.93%)
Jan 22, 2020
21.58
21.64
21.38
21.64
65,698
+0.05(+0.23%)
Jan 21, 2020
21.91
21.91
21.54
21.59
11,348
-0.45(-2.04%)
Jan 17, 2020
22.12
22.12
21.93
22.04
15,900
-0.22(-0.99%)
Jan 16, 2020
22.06
22.29
22.05
22.26
16,186
+0.05(+0.23%)
Jan 15, 2020
22.25
22.32
22.14
22.21
19,587
-0.50(-2.22%)
Jan 14, 2020
22.77
22.82
22.66
22.71
8,026
-0.24(-1.05%)
Jan 13, 2020
22.87
23.14
22.81
22.95
9,912
-0.30(-1.27%)
Jan 10, 2020
23.14
23.25
22.99
23.25
4,300
+0.19(+0.84%)
Jan 09, 2020
23.30
23.36
23.06
23.06
8,419
-0.34(-1.45%)
Jan 08, 2020
23.45
23.61
23.14
23.39
2,205
-0.07(-0.28%)
Jan 07, 2020
23.56
23.71
23.26
23.46
3,336
-0.12(-0.51%)
Jan 06, 2020
23.21
23.58
23.21
23.58
4,585
-0.04(-0.15%)
Jan 03, 2020
23.85
23.85
23.61
23.61
18,100
-0.70(-2.86%)
Jan 02, 2020
24.42
24.48
24.21
24.31
5,495
+0.68(+2.88%)
Dec 31, 2019
23.64
23.87
23.63
23.63
1,400
-0.30(-1.25%)
Dec 30, 2019
24.05
24.23
23.93
23.93
4,622
-0.36(-1.48%)
Dec 27, 2019
24.50
24.50
24.25
24.29
3,600
+0.27(+1.12%)
Dec 26, 2019
24.33
24.37
24.02
24.02
6,196
-0.01(-0.04%)
Dec 24, 2019
23.98
24.16
23.98
24.03
4,500
-0.33(-1.37%)
Dec 23, 2019
24.25
24.50
24.23
24.36
8,497
-0.15(-0.59%)
Dec 20, 2019
24.57
24.73
24.49
24.51
7,700
-0.43(-1.72%)
Dec 19, 2019
24.82
24.94
24.68
24.94
2,435
-0.15(-0.60%)
Dec 18, 2019
24.65
25.09
24.65
25.09
4,885
+0.39(+1.56%)
Dec 17, 2019
24.42
24.80
24.42
24.70
3,822
+0.21(+0.88%)
Dec 16, 2019
24.23
24.54
24.21
24.49
4,405
+0.39(+1.62%)
Dec 13, 2019
24.44
24.47
24.10
24.10
6,000
+0.36(+1.52%)
Dec 12, 2019
23.84
23.94
23.57
23.74
7,142
+0.63(+2.73%)
Dec 11, 2019
23.26
23.28
23.03
23.11
8,043
-0.09(-0.41%)
Dec 10, 2019
23.15
23.34
23.07
23.20
5,181
-0.03(-0.12%)
Dec 09, 2019
23.30
23.40
23.19
23.23
17,603
-0.43(-1.81%)
Dec 06, 2019
23.54
23.86
23.54
23.66
6,300
+0.08(+0.34%)
Dec 05, 2019
23.57
23.66
23.47
23.58
9,627
-0.18(-0.76%)
Dec 04, 2019
23.70
23.89
23.70
23.76
5,945
+0.21(+0.91%)
Dec 03, 2019
23.46
23.56
23.30
23.55
7,650
-0.26(-1.10%)
Dec 02, 2019
23.93
23.95
23.77
23.81
10,216
-0.46(-1.90%)
Nov 29, 2019
24.25
24.27
24.06
24.27
2,700
-0.42(-1.70%)
Nov 27, 2019
24.63
24.74
24.63
24.69
48,700
+0.13(+0.53%)
Nov 26, 2019
24.46
24.62
24.38
24.56
6,016
-0.18(-0.73%)
Nov 25, 2019
24.80
24.80
24.60
24.74
4,078
-0.20(-0.81%)
Nov 22, 2019
25.00
25.07
24.85
24.94
19,700
+0.24(+0.98%)
Nov 21, 2019
25.10
25.10
24.67
24.70
6,969
+0.34(+1.40%)
Nov 20, 2019
24.90
25.03
24.36
24.36
4,385
-0.78(-3.08%)
Nov 19, 2019
25.34
25.34
25.02
25.14
11,198
-0.30(-1.18%)
Nov 18, 2019
25.43
25.57
25.28
25.43
7,623
-0.72(-2.76%)
Nov 15, 2019
26.28
26.28
26.00
26.16
2,700
+0.06(+0.21%)
Nov 14, 2019
26.13
26.27
26.00
26.10
3,544
+0.06(+0.23%)
Nov 13, 2019
26.21
26.27
26.04
26.04
5,017
-0.36(-1.34%)
Nov 12, 2019
26.88
26.88
26.35
26.39
80,740
-0.05(-0.21%)
Nov 11, 2019
26.48
26.56
26.42
26.45
2,277
+0.04(+0.15%)
Nov 08, 2019
26.53
26.55
26.41
26.41
2,300
-0.08(-0.30%)
Nov 07, 2019
26.66
26.66
26.40
26.49
4,148
-0.16(-0.60%)
Nov 06, 2019
26.71
26.71
26.39
26.65
1,681
-0.38(-1.41%)
Nov 05, 2019
26.90
27.03
26.86
27.03
3,058
+0.16(+0.58%)
Nov 04, 2019
27.27
27.27
26.88
26.88
4,029
+0.80(+3.09%)
Nov 01, 2019
25.97
26.07
25.90
26.07
15,400
+0.73(+2.88%)
Oct 31, 2019
25.60
25.66
25.20
25.34
10,873
-4.09(-13.90%)
Oct 30, 2019
29.04
30.19
28.29
29.43
46,365
+0.15(+0.51%)
Oct 29, 2019
27.77
29.55
27.77
29.28
24,771
+1.54(+5.55%)
Oct 28, 2019
27.74
27.74
27.74
27.74
628
+0.16(+0.58%)
Oct 25, 2019
27.55
27.81
27.47
27.58
1,200
-0.18(-0.63%)
Oct 24, 2019
27.76
27.80
27.71
27.75
2,315
+0.30(+1.11%)
Oct 23, 2019
27.46
27.50
27.45
27.45
3,693
+0.88(+3.31%)
Oct 22, 2019
26.39
26.68
26.39
26.57
5,744
+0.18(+0.68%)
Oct 21, 2019
26.49
26.63
26.38
26.39
8,236
-0.07(-0.26%)
Oct 18, 2019
26.34
26.48
26.34
26.46
11,100
-0.06(-0.23%)
Oct 17, 2019
26.87
26.92
26.23
26.52
7,322
+0.14(+0.53%)
Oct 16, 2019
26.15
26.38
26.15
26.38
13,758
+0.47(+1.81%)
Oct 15, 2019
25.21
25.91
25.21
25.91
1,118
+0.69(+2.73%)
Oct 14, 2019
25.13
25.22
25.13
25.22
1,474
-0.14(-0.54%)
Oct 11, 2019
25.35
25.43
25.26
25.36
3,300
+1.31(+5.45%)
Oct 10, 2019
23.99
24.44
23.97
24.05
4,580
+0.83(+3.57%)
Oct 09, 2019
23.30
23.44
23.22
23.22
1,717
-0.03(-0.11%)
Oct 08, 2019
23.05
23.30
22.99
23.25
2,666
-0.68(-2.86%)
Oct 07, 2019
23.68
23.93
23.68
23.93
2,913
+0.16(+0.67%)
Oct 04, 2019
23.45
23.77
23.45
23.77
3,000
+0.07(+0.32%)
Oct 03, 2019
23.53
23.90
23.47
23.70
2,790
+0.02(+0.11%)
Oct 02, 2019
24.03
24.03
23.67
23.67
6,176
-0.93(-3.78%)
Oct 01, 2019
24.75
24.75
24.37
24.60
7,389
-0.46(-1.84%)
Sep 30, 2019
24.93
25.10
24.93
25.06
2,199
-0.08(-0.32%)
Sep 27, 2019
24.88
25.14
24.88
25.14
1,400
+0.37(+1.49%)
Sep 26, 2019
24.84
24.91
24.64
24.77
9,467
-0.08(-0.32%)
Sep 25, 2019
24.57
24.85
24.57
24.85
1,977
-0.21(-0.86%)
Sep 24, 2019
25.42
25.42
24.97
25.07
3,764
-0.00(-0.02%)
Sep 23, 2019
25.46
25.56
25.07
25.07
9,614
-1.07(-4.09%)
Sep 20, 2019
26.50
26.50
26.14
26.14
2,700
-0.32(-1.21%)
Sep 19, 2019
26.61
26.68
26.42
26.46
1,754
+0.18(+0.68%)
Sep 18, 2019
26.13
26.28
26.13
26.28
778
+0.17(+0.67%)
Sep 17, 2019
25.97
26.11
25.85
26.11
4,661
-0.18(-0.70%)
Sep 16, 2019
26.38
26.48
26.29
26.29
3,811
-0.27(-1.00%)
Sep 13, 2019
26.49
26.63
26.43
26.56
2,300
+0.32(+1.20%)
Sep 12, 2019
25.90
26.24
25.90
26.24
4,493
+0.61(+2.38%)
Sep 11, 2019
25.79
25.79
25.45
25.63
3,759
-0.11(-0.43%)
Sep 10, 2019
25.67
25.78
25.59
25.74
1,914
+0.54(+2.14%)
Sep 09, 2019
24.93
25.24
24.93
25.20
6,137
+0.81(+3.33%)
Sep 06, 2019
24.41
24.45
24.36
24.39
4,500
+0.77(+3.25%)
Sep 05, 2019
23.43
23.70
23.43
23.62
4,939
+0.78(+3.39%)
Sep 04, 2019
22.75
23.10
22.73
22.84
24,303
+0.62(+2.81%)
Sep 03, 2019
22.15
22.23
22.05
22.22
16,260
-0.18(-0.80%)
Aug 30, 2019
22.52
22.58
22.30
22.40
3,600
+0.44(+1.99%)
Aug 29, 2019
22.02
22.06
21.96
21.96
2,213
+0.28(+1.28%)
Aug 28, 2019
21.59
21.74
21.48
21.68
3,748
+0.07(+0.35%)
Aug 27, 2019
21.71
21.80
21.61
21.61
36,539
+0.34(+1.60%)
Aug 26, 2019
21.25
21.47
21.19
21.27
9,104
+0.31(+1.49%)
Aug 23, 2019
21.09
21.23
20.90
20.96
15,700
-0.40(-1.86%)
Aug 22, 2019
21.30
21.43
21.22
21.36
10,761
+0.23(+1.06%)
Aug 21, 2019
21.40
21.40
21.13
21.13
19,697
+0.07(+0.36%)
Aug 20, 2019
21.07
21.30
20.79
21.05
30,443
-0.39(-1.84%)
Aug 19, 2019
21.29
21.46
21.27
21.45
6,129
+0.43(+2.07%)
Aug 16, 2019
20.68
21.08
20.68
21.02
5,600
+0.25(+1.19%)
Aug 15, 2019
21.00
21.00
20.68
20.77
10,903
-0.65(-3.04%)
Aug 14, 2019
21.20
21.45
21.20
21.42
5,523
-0.63(-2.86%)
Aug 13, 2019
22.28
22.53
22.05
22.05
14,864
-0.28(-1.25%)
Aug 12, 2019
21.93
22.40
21.93
22.33
5,844
+0.10(+0.45%)
Aug 09, 2019
22.17
22.49
22.05
22.23
4,600
-0.47(-2.07%)
Aug 08, 2019
22.37
22.74
22.37
22.70
22,407
+0.30(+1.36%)
Aug 07, 2019
22.20
22.40
21.98
22.39
4,532
-0.17(-0.75%)
Aug 06, 2019
22.23
22.60
22.18
22.57
46,674
+0.40(+1.81%)
Aug 05, 2019
22.00
22.30
21.89
22.16
4,003
-0.49(-2.15%)
Aug 02, 2019
22.62
22.77
22.43
22.65
5,200
-0.35(-1.52%)
Aug 01, 2019
23.16
23.37
22.71
23.00
6,169
-0.17(-0.73%)
Jul 31, 2019
23.89
23.89
23.17
23.17
3,370
-0.54(-2.28%)
Jul 30, 2019
23.67
23.79
23.64
23.71
3,649
-0.62(-2.55%)
Jul 29, 2019
24.59
24.61
24.29
24.33
1,374
-0.56(-2.25%)
Jul 26, 2019
24.82
25.04
24.82
24.89
5,400
-0.59(-2.32%)
Jul 25, 2019
25.49
25.65
25.47
25.48
1,099
-0.35(-1.36%)
Jul 24, 2019
25.89
25.93
25.53
25.83
1,766
+0.41(+1.61%)
Jul 23, 2019
25.02
25.42
25.02
25.42
6,356
+0.90(+3.65%)
Jul 22, 2019
24.55
24.63
24.42
24.52
1,443
+0.15(+0.64%)
Jul 19, 2019
24.47
24.59
24.37
24.37
3,200
-0.36(-1.46%)
Jul 18, 2019
24.57
24.73
24.54
24.73
2,111
+0.02(+0.08%)
Jul 17, 2019
24.84
24.84
24.71
24.71
2,248
-0.02(-0.08%)
Jul 16, 2019
24.89
25.04
24.73
24.73
2,275
-0.12(-0.48%)
Jul 15, 2019
24.98
25.17
24.85
24.85
5,855
+0.17(+0.69%)
Jul 12, 2019
24.85
24.85
24.59
24.68
3,300
+0.31(+1.27%)
Jul 11, 2019
24.30
24.37
24.23
24.37
13,352
+0.13(+0.54%)
Jul 10, 2019
23.87
24.33
23.87
24.24
8,841
+0.01(+0.04%)
Jul 09, 2019
23.93
24.27
23.93
24.23
20,111
-0.46(-1.87%)
Jul 08, 2019
24.50
24.82
24.50
24.69
1,153
-0.05(-0.19%)
Jul 05, 2019
24.31
24.76
24.31
24.74
2,200
-0.01(-0.04%)
Jul 03, 2019
24.82
24.94
24.75
24.75
2,300
+0.21(+0.84%)
Jul 02, 2019
24.31
24.58
24.31
24.54
2,818
+0.07(+0.30%)
Jul 01, 2019
24.51
24.69
24.38
24.47
18,740
-0.08(-0.33%)
Jun 28, 2019
24.61
24.61
24.49
24.55
3,600
+0.06(+0.26%)
Jun 27, 2019
24.52
24.59
24.49
24.49
5,001
+0.35(+1.43%)
Jun 26, 2019
24.27
24.31
24.14
24.14
3,378
+0.37(+1.56%)
Jun 25, 2019
23.93
24.00
23.75
23.77
23,564
-0.45(-1.86%)
Jun 24, 2019
24.03
24.43
24.03
24.22
2,859
-0.21(-0.88%)
Jun 21, 2019
24.54
24.55
24.28
24.43
2,200
+0.13(+0.55%)
Jun 20, 2019
24.47
24.47
24.30
24.30
1,103
+0.44(+1.84%)
Jun 19, 2019
23.86
23.86
23.86
316
+0.00(+0.00%)
Jun 18, 2019
23.49
23.94
23.49
23.86
11,295
+0.50(+2.14%)
Jun 17, 2019
23.45
23.45
23.07
23.36
5,107
+0.13(+0.57%)
Jun 14, 2019
22.73
23.23
22.73
23.23
2,900
-0.13(-0.57%)
Jun 13, 2019
23.66
23.66
23.30
23.36
2,118
-0.04(-0.16%)
Jun 12, 2019
23.23
23.54
23.23
23.40
2,569
-0.44(-1.83%)
Jun 11, 2019
23.57
23.89
23.53
23.84
17,891
+0.29(+1.23%)
Jun 10, 2019
23.61
23.79
23.45
23.55
3,128
+0.30(+1.29%)
Jun 07, 2019
23.15
23.31
23.15
23.25
1,500
-0.13(-0.58%)
Jun 06, 2019
23.11
23.38
23.11
23.38
2,401
+0.31(+1.33%)
Jun 05, 2019
23.04
23.07
22.81
23.07
13,193
+0.09(+0.37%)
Jun 04, 2019
23.05
23.08
22.60
22.99
7,581
+0.88(+3.96%)
Jun 03, 2019
22.04
22.23
22.02
22.11
11,285
-0.15(-0.67%)
May 31, 2019
21.77
22.26
21.77
22.26
7,000
-0.02(-0.09%)
May 30, 2019
22.28
22.40
22.27
22.28
3,256
-0.39(-1.72%)
May 29, 2019
22.41
22.70
22.39
22.67
9,942
-0.51(-2.20%)
May 28, 2019
23.19
23.19
23.04
23.18
1,072
+0.02(+0.09%)
May 24, 2019
22.80
23.16
22.80
23.16
2,200
+0.32(+1.38%)
May 23, 2019
22.55
22.89
22.48
22.84
3,228
-0.39(-1.70%)
May 22, 2019
23.06
23.27
23.06
23.24
2,919
-0.53(-2.23%)
May 21, 2019
23.30
23.82
23.30
23.77
4,779
+0.28(+1.19%)
May 20, 2019
23.02
23.49
23.02
23.49
4,474
-0.19(-0.80%)
May 17, 2019
23.49
23.86
23.47
23.68
4,200
-0.06(-0.25%)
May 16, 2019
23.28
23.83
23.28
23.74
6,010
-0.14(-0.59%)
May 15, 2019
22.94
24.05
22.94
23.88
12,957
+0.33(+1.40%)
May 14, 2019
23.12
23.61
23.12
23.55
4,927
+0.30(+1.29%)
May 13, 2019
22.65
23.29
22.65
23.25
7,539
-0.66(-2.78%)
May 10, 2019
23.54
24.25
23.50
23.91
6,900
+0.22(+0.95%)
May 09, 2019
23.89
24.29
23.68
23.69
15,539
-0.71(-2.91%)
May 08, 2019
24.30
24.50
24.24
24.40
5,611
+0.13(+0.54%)
May 07, 2019
24.32
24.32
24.09
24.27
11,077
-0.23(-0.94%)
May 06, 2019
24.46
24.87
24.46
24.50
8,090
-0.50(-2.00%)
May 03, 2019
25.23
25.47
24.96
25.00
8,400
-0.34(-1.34%)
May 02, 2019
25.50
25.63
25.34
25.34
1,861
-0.44(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.