Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isocialy Inc
(OP:
PPPS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.000
5.000
5.000
5.000
120
+4.00(+400.00%)
Apr 29, 2020
1.000
1.000
1.000
1.000
100
+0.45(+81.82%)
Apr 09, 2020
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 02, 2020
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Feb 10, 2020
0.5500
0.5500
0.5500
0
-0.02(-3.51%)
Jan 21, 2020
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Jan 17, 2020
0.5700
0.5700
0.5700
0.5700
300
+0.02(+3.64%)
Dec 24, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 19, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 12, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 06, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 25, 2019
0.5500
0.5500
0.5500
0
-0.95(-63.33%)
Nov 19, 2019
1.500
1.500
1.500
0
+0.03(+2.04%)
Oct 28, 2019
1.470
1.470
1.470
0
-1.03(-41.20%)
Oct 09, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Sep 27, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Sep 26, 2019
2.750
2.750
2.500
2.500
200
+0.00(+0.00%)
Sep 18, 2019
2.500
2.500
2.500
0
+0.00(+0.00%)
Sep 17, 2019
2.500
4.000
2.500
2.500
350
-0.50(-16.67%)
Sep 16, 2019
1.400
3.000
1.400
3.000
570
+1.75(+140.00%)
Sep 12, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 28, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 26, 2019
1.250
1.250
1.250
0
+0.00(+0.00%)
Aug 23, 2019
1.250
1.250
1.250
50
+0.00(+0.00%)
Aug 22, 2019
1.250
1.250
1.250
1
+0.00(+0.00%)
Aug 13, 2019
1.250
1.250
1.250
0
-0.25(-16.67%)
Aug 08, 2019
1.500
1.500
1.500
0
-1.50(-50.00%)
Aug 06, 2019
3.000
3.000
3.000
0
+2.00(+200.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.