Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2012		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 05, 2012		13.01	13.01	13.01	0	-0.28(-2.11%)
Mar 16, 2012		13.29	13.29	13.29	0	-0.11(-0.82%)
Mar 13, 2012		13.40	13.40	13.40	0	-0.46(-3.32%)
Mar 01, 2012	13.86	13.86	13.86	13.86	0	+0.76(+5.80%)
Feb 21, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Jan 31, 2012		13.00	13.00	13.00	0	-0.18(-1.37%)
Jan 30, 2012	13.18	13.18	13.18	13.18	166	+0.84(+6.81%)
Jan 27, 2012	13.35	13.35	12.34	12.34	4,798	-0.83(-6.30%)
Jan 26, 2012	13.17	13.17	13.17	13.17	1,600	+0.46(+3.62%)
Jan 25, 2012	12.71	12.71	12.71	12.71	3,220	-0.14(-1.09%)
Jan 24, 2012	12.71	12.85	12.71	12.85	5,500	-0.15(-1.15%)
Jan 23, 2012	13.00	13.00	13.00	13.00	1,053	+0.88(+7.26%)
Jan 12, 2012		12.12	12.12	12.12	0	+0.32(+2.71%)
Jan 06, 2012		11.80	11.80	11.80	0	-0.23(-1.91%)
Jan 04, 2012		12.03	12.03	12.03	0	+0.27(+2.30%)
Dec 30, 2011	11.76	11.76	11.76	11.76	500	-0.21(-1.75%)
Dec 28, 2011	11.97	11.97	11.97	11.97	1,300	+0.10(+0.84%)
Dec 27, 2011	11.87	11.87	11.87	11.87	2,018	+0.12(+1.02%)
Dec 23, 2011	11.75	11.75	11.75	11.75	400	+0.00(+0.00%)
Dec 21, 2011	11.86	11.86	11.75	11.75	1,432	+0.10(+0.86%)
Dec 20, 2011	11.72	11.72	11.65	11.65	829	-0.40(-3.32%)
Dec 05, 2011	12.05	12.05	12.05	12.05	0	-0.03(-0.25%)
Dec 02, 2011	12.08	12.08	12.08	12.08	2,500	-0.47(-3.75%)
Dec 01, 2011	12.55	12.55	12.55	12.55	259	+0.30(+2.45%)
Nov 30, 2011	12.25	12.25	12.25	12.25	1,400	+0.32(+2.68%)
Nov 28, 2011		11.93	11.93	11.93	0	+0.08(+0.68%)
Nov 25, 2011	11.85	11.85	11.85	11.85	1,000	-0.05(-0.42%)
Nov 23, 2011	11.90	11.90	11.90	11.90	280	+0.10(+0.85%)
Nov 21, 2011		11.80	11.80	11.80	0	-1.05(-8.17%)
Nov 15, 2011	12.85	12.85	12.85	12.85	0	+0.33(+2.64%)
Nov 14, 2011	12.52	12.52	12.52	12.52	130	-0.28(-2.19%)
Nov 09, 2011		12.80	12.80	12.80	0	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.90	12.90	0	+0.90(+7.50%)
Oct 21, 2011		12.00	12.00	12.00	0	-0.12(-0.99%)
Oct 20, 2011	12.12	12.12	12.12	12.12	200	-0.19(-1.54%)
Oct 18, 2011	12.31	12.31	12.31	12.31	0	-0.09(-0.73%)
Oct 14, 2011		12.40	12.40	12.40	0	+0.23(+1.89%)
Oct 12, 2011		12.17	12.17	12.17	0	+1.17(+10.64%)
Oct 05, 2011		11.00	11.00	11.00	0	-0.89(-7.49%)
Sep 30, 2011	11.89	11.89	11.89	11.89	0	-0.83(-6.53%)
Sep 23, 2011	12.72	12.72	12.72	12.72	0	-0.57(-4.29%)
Sep 19, 2011		13.29	13.29	13.29	0	-0.61(-4.39%)
Sep 08, 2011	13.90	13.90	13.90	13.90	0	+0.06(+0.43%)
Sep 06, 2011		13.84	13.84	13.84	0	-1.26(-8.34%)
Aug 05, 2011		15.10	15.10	15.10	0	-0.55(-3.51%)
Jul 21, 2011		15.65	15.65	15.65	0	-0.15(-0.95%)
Jul 19, 2011		15.80	15.80	15.80	0	+0.45(+2.93%)
Jul 12, 2011		15.35	15.35	15.35	0	-0.60(-3.76%)
Jul 06, 2011		15.95	15.95	15.95	0	-0.03(-0.19%)
Jul 05, 2011	15.75	15.98	15.75	15.98	6,359	+0.51(+3.30%)
Jun 17, 2011		15.47	15.47	15.47	0	-0.43(-2.70%)
Jun 15, 2011		15.90	15.90	15.90	0	+0.25(+1.60%)
Jun 13, 2011		15.65	15.65	15.65	0	+0.09(+0.58%)
Jun 08, 2011		15.56	15.56	15.56	0	-0.34(-2.14%)
Jun 02, 2011		15.90	15.90	15.90	0	+0.10(+0.63%)
May 24, 2011	15.77	15.80	15.77	15.80	3,800	+0.35(+2.27%)
May 11, 2011		15.45	15.45	15.45	0	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.