Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hang Seng Bank Ltd
(OP:
HSNGF
)
12.22
UNCHANGED
Last Price
Updated: 9:50 AM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2013
16.24
16.24
16.24
0
+0.30(+1.88%)
Apr 19, 2013
15.94
15.94
15.94
15.94
110
+0.04(+0.25%)
Apr 18, 2013
15.90
15.90
15.90
15.90
214
+0.11(+0.70%)
Apr 17, 2013
15.79
15.79
15.79
15.79
200
-0.36(-2.23%)
Apr 11, 2013
16.15
16.15
16.15
0
+0.17(+1.06%)
Apr 10, 2013
15.98
15.98
15.98
15.98
140
+0.33(+2.11%)
Apr 09, 2013
15.65
15.65
15.65
15.65
100
+0.01(+0.06%)
Apr 08, 2013
15.64
15.64
15.64
15.64
300
-0.66(-4.05%)
Apr 03, 2013
16.30
16.30
16.30
0
+0.35(+2.19%)
Apr 02, 2013
15.95
15.95
15.95
15.95
400
+0.05(+0.31%)
Apr 01, 2013
15.90
15.90
15.90
15.90
1,000
-0.17(-1.06%)
Mar 21, 2013
16.07
16.07
16.07
0
-0.93(-5.47%)
Mar 11, 2013
17.00
17.00
17.00
0
+0.75(+4.62%)
Mar 01, 2013
16.25
16.25
16.25
0
+0.10(+0.62%)
Feb 28, 2013
16.15
16.15
16.15
16.15
1,000
+0.40(+2.54%)
Feb 22, 2013
15.75
15.75
15.75
0
-0.72(-4.37%)
Feb 11, 2013
16.47
16.47
16.47
16.47
9,500
+0.00(+0.00%)
Feb 08, 2013
16.47
16.47
16.47
16.47
174
+0.42(+2.62%)
Feb 07, 2013
16.05
16.05
16.05
16.05
158
-0.38(-2.31%)
Feb 04, 2013
16.43
16.43
16.43
0
+0.21(+1.29%)
Jan 31, 2013
16.22
16.22
16.22
0
+0.17(+1.06%)
Jan 24, 2013
16.05
16.05
16.05
0
+0.21(+1.33%)
Jan 23, 2013
15.84
15.84
15.84
15.84
1,000
+0.69(+4.55%)
Jan 15, 2013
15.15
15.15
15.15
10,000
-0.06(-0.39%)
Dec 27, 2012
15.21
15.21
15.21
0
-0.16(-1.04%)
Dec 20, 2012
15.37
15.37
15.37
0
+0.11(+0.72%)
Dec 05, 2012
15.26
15.26
15.26
0
+0.15(+0.99%)
Dec 03, 2012
15.11
15.11
15.11
0
-0.05(-0.33%)
Nov 24, 2012
15.16
15.16
15.16
0
+0.00(+0.00%)
Nov 23, 2012
15.16
15.16
15.16
15.16
250
+0.30(+2.02%)
Nov 20, 2012
14.86
14.86
14.86
14.86
0
+0.16(+1.09%)
Nov 15, 2012
14.70
14.70
14.70
0
-0.15(-1.01%)
Nov 14, 2012
14.85
14.85
14.85
14.85
300
-0.38(-2.50%)
Nov 07, 2012
15.23
15.23
15.23
0
-0.22(-1.42%)
Oct 26, 2012
15.45
15.45
15.45
0
+0.10(+0.65%)
Oct 25, 2012
15.35
15.35
15.35
15.35
3,000
+0.30(+1.99%)
Oct 23, 2012
15.05
15.05
15.05
0
-0.25(-1.63%)
Oct 19, 2012
15.44
15.44
15.30
15.30
4,813
-0.15(-0.97%)
Oct 16, 2012
15.45
15.45
15.45
15.45
7,100
+0.36(+2.39%)
Oct 11, 2012
15.09
15.09
15.09
0
-0.01(-0.07%)
Oct 10, 2012
15.10
15.10
15.10
15.10
4,000
-0.10(-0.66%)
Oct 04, 2012
15.20
15.20
15.20
0
+0.20(+1.33%)
Sep 26, 2012
15.00
15.00
15.00
0
+0.00(+0.00%)
Sep 25, 2012
15.00
15.00
15.00
15.00
3,500
+0.14(+0.94%)
Sep 18, 2012
14.86
14.86
14.86
0
+0.13(+0.88%)
Sep 17, 2012
14.73
14.73
14.73
14.73
3,500
+0.09(+0.61%)
Sep 14, 2012
14.64
14.64
14.64
14.64
3,500
+0.13(+0.90%)
Sep 12, 2012
14.51
14.51
14.51
0
+0.11(+0.76%)
Sep 11, 2012
14.40
14.40
14.40
14.40
4,000
-0.08(-0.55%)
Sep 07, 2012
14.48
14.48
14.48
0
+0.43(+3.06%)
Aug 30, 2012
14.05
14.05
14.05
0
-0.05(-0.35%)
Aug 23, 2012
14.10
14.10
14.10
0
+0.00(+0.00%)
Aug 20, 2012
14.10
14.10
14.10
0
-0.10(-0.70%)
Aug 09, 2012
14.20
14.20
14.20
100
+0.19(+1.36%)
Aug 08, 2012
14.01
14.01
14.01
14.01
13,887
+0.11(+0.79%)
Aug 03, 2012
13.90
13.90
13.90
0
-0.03(-0.22%)
Jul 27, 2012
13.93
13.93
13.93
0
+0.48(+3.57%)
Jul 23, 2012
13.45
13.45
13.45
0
-0.50(-3.58%)
Jul 20, 2012
13.95
13.95
13.95
13.95
4,055
+0.14(+1.01%)
Jul 18, 2012
13.81
13.81
13.81
0
-0.09(-0.65%)
Jul 09, 2012
13.90
13.90
13.90
0
+0.24(+1.76%)
Jul 05, 2012
13.66
13.66
13.66
0
-0.05(-0.36%)
Jun 29, 2012
13.71
13.71
13.71
13.71
0
+0.07(+0.51%)
Jun 27, 2012
13.64
13.64
13.64
0
+0.46(+3.49%)
Jun 21, 2012
13.18
13.18
13.18
0
+0.08(+0.61%)
Jun 14, 2012
13.10
13.10
13.10
0
+0.13(+1.00%)
Jun 10, 2012
12.97
12.97
12.97
0
+0.00(+0.00%)
Jun 08, 2012
12.97
12.97
12.97
12.97
333
-0.03(-0.23%)
Jun 05, 2012
13.00
13.00
13.00
0
-0.07(-0.54%)
May 31, 2012
13.07
13.07
13.07
13.07
0
+0.22(+1.71%)
May 30, 2012
13.00
13.00
12.85
12.85
1,000
-0.07(-0.54%)
May 25, 2012
12.92
12.92
12.92
0
-0.48(-3.58%)
May 14, 2012
13.40
13.40
13.40
0
-0.25(-1.83%)
May 10, 2012
13.65
13.65
13.65
500
+0.13(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.