Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2014		16.00	16.00	16.00	0	+0.50(+3.23%)
Mar 28, 2014		15.50	15.50	15.50	0	-0.26(-1.65%)
Dec 19, 2013		15.76	15.76	15.76	0	-0.19(-1.19%)
Dec 12, 2013		15.95	15.95	15.95	0	-0.25(-1.54%)
Dec 09, 2013	16.20	16.20	16.20	16.20	0	-0.35(-2.11%)
Oct 31, 2013	16.55	16.55	16.55	16.55	0	+0.15(+0.91%)
Oct 30, 2013	16.48	16.50	16.40	16.40	41,218	+0.15(+0.92%)
Oct 23, 2013		16.25	16.25	16.25	0	-0.40(-2.40%)
Oct 22, 2013	16.65	16.65	16.65	16.65	981	+0.19(+1.15%)
Oct 18, 2013		16.46	16.46	16.46	0	+0.01(+0.06%)
Oct 16, 2013		16.45	16.45	16.45	0	-0.15(-0.90%)
Oct 11, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Oct 10, 2013	16.25	16.25	16.25	16.25	5,411	-0.13(-0.79%)
Oct 08, 2013		16.38	16.38	16.38	0	+0.21(+1.30%)
Sep 30, 2013		16.17	16.17	16.17	0	-0.27(-1.64%)
Sep 27, 2013	16.44	16.44	16.44	16.44	200	-0.01(-0.06%)
Sep 13, 2013		16.45	16.45	16.45	0	+0.30(+1.86%)
Sep 09, 2013		16.15	16.15	16.15	0	+0.20(+1.25%)
Sep 04, 2013		15.95	15.95	15.95	0	+0.10(+0.63%)
Sep 03, 2013	15.85	15.85	15.85	15.85	200	+0.24(+1.54%)
Aug 30, 2013	15.61	15.61	15.61	15.61	5,500	+0.16(+1.04%)
Aug 29, 2013	15.45	15.45	15.45	15.45	1,530	+0.05(+0.32%)
Aug 28, 2013	15.41	15.41	15.40	15.40	6,020	-0.28(-1.79%)
Aug 26, 2013		15.68	15.68	15.68	0	+0.08(+0.51%)
Aug 23, 2013	15.60	15.60	15.60	15.60	900	-0.55(-3.41%)
Aug 14, 2013		16.15	16.15	16.15	0	+0.29(+1.83%)
Aug 12, 2013		15.86	15.86	15.86	0	+0.41(+2.65%)
Jul 26, 2013		15.45	15.45	15.45	0	+0.15(+0.98%)
Jul 23, 2013		15.30	15.30	15.30	0	+0.22(+1.46%)
Jul 18, 2013	15.08	15.08	15.08	15.08	0	+0.18(+1.21%)
Jul 10, 2013		14.90	14.90	14.90	0	+0.20(+1.36%)
Jul 09, 2013	14.70	14.70	14.70	14.70	3,400	+0.10(+0.68%)
Jul 08, 2013	14.60	14.60	14.60	14.60	100	-0.54(-3.57%)
Jul 05, 2013	15.14	15.14	15.14	15.14	499	+0.48(+3.27%)
Jun 28, 2013		14.66	14.66	14.66	0	-0.08(-0.54%)
Jun 27, 2013	14.74	14.74	14.74	14.74	5,172	+0.09(+0.61%)
Jun 26, 2013	14.65	14.65	14.65	14.65	200	+0.16(+1.10%)
Jun 25, 2013	14.49	14.49	14.49	14.49	1,000	-0.71(-4.67%)
Jun 17, 2013	15.20	15.20	15.20	15.20	0	+0.45(+3.05%)
Jun 12, 2013	14.75	14.75	14.75	14.75	0	-0.68(-4.41%)
Jun 10, 2013	15.43	15.43	15.43	15.43	0	-0.42(-2.65%)
Jun 05, 2013		15.85	15.85	15.85	0	-0.15(-0.94%)
May 31, 2013		16.00	16.00	16.00	0	-0.15(-0.93%)
May 23, 2013		16.15	16.15	16.15	0	-0.74(-4.38%)
May 20, 2013		16.89	16.89	16.89	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.