Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.38(+2.10%) | |
| Apr 02, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | |
| Mar 25, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.39%) | |
| Mar 02, 2015 | 18.39 | 18.39 | 18.39 | 0 | +2.29(+14.19%) | |
| Jan 12, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.20(+1.26%) | |
| Dec 09, 2014 | 15.90 | 15.90 | 15.90 | 0 | -0.30(-1.85%) | |
| Dec 01, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.55(-3.28%) | |
| Nov 13, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | |
| Sep 02, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) | |
| Jun 27, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.39(+2.44%) | |
| May 08, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.