Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		18.51	18.51	18.51	0	+0.71(+3.99%)
Apr 18, 2016		17.80	17.80	17.80	0	+0.30(+1.71%)
Jan 07, 2016		17.50	17.50	17.50	0	-1.45(-7.65%)
Jan 05, 2016		18.95	18.95	18.95	0	+0.35(+1.88%)
Dec 28, 2015		18.60	18.60	18.60	0	+0.30(+1.64%)
Dec 07, 2015		18.30	18.30	18.30	0	-0.27(-1.45%)
Nov 17, 2015		18.57	18.57	18.57	0	+0.43(+2.37%)
Nov 10, 2015		18.14	18.14	18.14	0	-0.36(-1.95%)
Oct 27, 2015		18.50	18.50	18.50	0	+0.20(+1.09%)
Sep 23, 2015		18.30	18.30	18.30	0	+0.05(+0.27%)
Sep 22, 2015	18.25	18.25	18.25	18.25	1,930	-0.75(-3.95%)
Sep 16, 2015		19.00	19.00	19.00	0	+0.50(+2.70%)
Sep 15, 2015	18.50	18.50	18.50	18.50	580	+1.09(+6.26%)
Aug 26, 2015		17.41	17.41	17.41	0	-2.64(-13.17%)
Jul 29, 2015		20.05	20.05	20.05	0	+0.99(+5.19%)
Jul 06, 2015		19.06	19.06	19.06	0	-0.54(-2.76%)
Jun 24, 2015		19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 11, 2015		19.60	19.60	19.60	0	+0.20(+1.03%)
Jun 08, 2015		19.40	19.40	19.40	0	+19.04(+5288.89%)
May 20, 2015		0.3600	0.3600	0.3600	0	-19.94(-98.23%)
May 15, 2015		20.30	20.30	20.30	0	+0.70(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.