Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2017		20.10	20.10	20.10	0	-0.62(-2.99%)
Feb 15, 2017		20.72	20.72	20.72	0	+0.58(+2.88%)
Jan 30, 2017		20.14	20.14	20.14	0	+0.72(+3.71%)
Jan 23, 2017		19.42	19.42	19.42	0	+0.16(+0.83%)
Jan 18, 2017		19.26	19.26	19.26	0	+0.31(+1.64%)
Jan 05, 2017		18.95	18.95	18.95	0	+0.35(+1.88%)
Dec 19, 2016		18.60	18.60	18.60	0	+0.18(+0.98%)
Dec 16, 2016	18.42	18.42	18.42	18.42	1,000	-0.14(-0.75%)
Dec 12, 2016		18.56	18.56	18.56	0	+0.26(+1.42%)
Nov 14, 2016		18.30	18.30	18.30	0	+0.45(+2.52%)
Oct 27, 2016		17.85	17.85	17.85	0	-0.25(-1.38%)
Oct 24, 2016		18.10	18.10	18.10	0	+0.07(+0.39%)
Oct 19, 2016		18.03	18.03	18.03	0	+0.22(+1.24%)
Oct 12, 2016		17.81	17.81	17.81	0	+0.34(+1.95%)
Oct 03, 2016	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Sep 30, 2016	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Sep 29, 2016	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Sep 28, 2016	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Sep 27, 2016	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
Sep 09, 2016		17.47	17.47	17.47	0	+0.12(+0.69%)
Aug 08, 2016		17.35	17.35	17.35	0	+0.10(+0.58%)
Aug 04, 2016		17.25	17.25	17.25	0	-0.36(-2.04%)
Jul 26, 2016		17.61	17.61	17.61	0	+0.10(+0.57%)
Jul 22, 2016		17.51	17.51	17.51	0	+0.21(+1.21%)
Jul 21, 2016	17.50	17.50	17.30	17.30	15,000	+0.60(+3.59%)
Jun 22, 2016		16.70	16.70	16.70	0	+0.00(+0.00%)
Jun 21, 2016	16.70	16.70	16.70	16.70	2,000	-0.96(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.