Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hang Seng Bank Ltd
(OP:
HSNGF
)
12.22
UNCHANGED
Last Price
Updated: 9:50 AM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2020
17.13
17.13
17.13
0
+0.00(+0.00%)
Apr 24, 2020
17.57
17.57
17.13
500
-0.44(-2.51%)
Apr 16, 2020
17.57
17.57
17.57
0
-0.17(-0.95%)
Apr 15, 2020
17.35
17.35
17.73
8,600
+0.38(+2.20%)
Apr 09, 2020
17.35
17.35
17.35
0
+0.00(+0.00%)
Apr 03, 2020
17.35
17.35
17.35
0
+0.71(+4.24%)
Apr 01, 2020
16.65
16.65
16.65
0
-0.40(-2.34%)
Mar 31, 2020
16.68
16.68
17.05
1,560
+0.37(+2.19%)
Mar 30, 2020
16.68
16.68
16.68
16.68
444
-0.54(-3.11%)
Mar 27, 2020
16.85
16.85
17.22
600
+0.37(+2.19%)
Mar 24, 2020
16.85
16.85
16.85
0
+0.67(+4.16%)
Mar 23, 2020
17.07
17.07
16.17
300
-0.90(-5.26%)
Mar 20, 2020
17.07
17.07
17.07
17.07
2,500
+0.36(+2.14%)
Mar 19, 2020
17.44
17.44
16.71
2,000
-0.72(-4.15%)
Mar 18, 2020
17.21
17.21
17.44
400
+0.23(+1.31%)
Mar 17, 2020
16.98
16.98
17.21
300
+0.23(+1.36%)
Mar 16, 2020
17.99
17.99
16.98
200
-1.01(-5.62%)
Mar 13, 2020
18.65
18.65
17.99
2,700
-0.66(-3.53%)
Mar 11, 2020
18.65
18.65
18.65
0
+0.26(+1.44%)
Mar 10, 2020
19.00
19.00
18.39
11,100
-0.61(-3.23%)
Mar 05, 2020
19.00
19.00
19.00
0
-2.19(-10.35%)
Feb 25, 2020
21.19
21.19
21.19
0
+0.00(+0.00%)
Feb 20, 2020
21.19
21.19
21.19
0
+0.39(+1.89%)
Feb 19, 2020
20.80
20.80
20.80
36
+0.00(+0.00%)
Feb 13, 2020
20.80
20.80
20.80
0
+1.00(+5.05%)
Feb 04, 2020
19.80
19.80
19.80
0
+0.00(+0.00%)
Feb 03, 2020
20.00
20.00
19.80
19.80
4,950
-0.35(-1.74%)
Jan 30, 2020
20.15
20.15
20.15
0
-1.56(-7.19%)
Jan 28, 2020
21.71
21.71
21.71
0
+0.00(+0.00%)
Jan 27, 2020
21.71
21.71
21.71
14
+0.00(+0.00%)
Jan 22, 2020
21.71
21.71
21.71
0
+0.00(+0.00%)
Jan 21, 2020
21.71
21.71
21.71
50
+0.00(+0.00%)
Jan 15, 2020
21.71
21.71
21.71
0
+1.12(+5.45%)
Dec 16, 2019
20.59
20.59
20.59
0
+0.40(+1.99%)
Dec 11, 2019
20.19
20.19
20.19
0
-0.58(-2.80%)
Nov 25, 2019
20.77
20.77
20.77
0
+0.00(+0.00%)
Nov 21, 2019
20.77
20.77
20.77
0
-0.41(-1.94%)
Nov 19, 2019
21.18
21.18
21.18
0
+0.48(+2.32%)
Nov 18, 2019
20.70
20.70
20.70
20.70
200
-4.05(-16.36%)
Nov 06, 2019
24.75
24.75
24.75
0
+3.74(+17.81%)
Nov 01, 2019
21.01
21.01
21.01
0
+0.09(+0.45%)
Oct 23, 2019
20.92
20.92
20.92
0
+0.00(+0.00%)
Oct 17, 2019
20.92
20.92
20.92
0
+0.00(+0.00%)
Oct 14, 2019
20.92
20.92
20.92
0
+0.19(+0.89%)
Oct 07, 2019
20.73
20.73
20.73
0
-0.53(-2.49%)
Oct 03, 2019
21.26
21.26
21.26
0
-0.11(-0.51%)
Oct 02, 2019
21.37
21.37
21.37
21.37
18,000
+0.11(+0.52%)
Sep 27, 2019
21.26
21.26
21.26
21.26
700
-0.44(-2.03%)
Sep 26, 2019
21.70
21.70
21.70
21.70
100
-0.03(-0.12%)
Sep 25, 2019
21.68
21.73
21.68
21.73
6,000
+0.48(+2.24%)
Sep 06, 2019
21.25
21.25
21.25
0
-0.12(-0.58%)
Sep 05, 2019
21.44
21.44
21.37
72,986
-0.07(-0.31%)
Aug 28, 2019
21.44
21.44
21.44
0
+0.02(+0.09%)
Aug 26, 2019
21.42
21.42
21.42
0
+0.00(+0.00%)
Aug 23, 2019
21.42
21.42
21.42
21.42
1,700
+0.24(+1.14%)
Aug 16, 2019
21.18
21.18
21.18
0
+0.16(+0.77%)
Aug 15, 2019
21.02
21.02
21.02
96
+0.00(+0.00%)
Aug 14, 2019
24.50
24.50
21.02
8,860
-3.48(-14.21%)
Jul 15, 2019
24.50
24.50
24.50
0
-0.71(-2.82%)
Jul 02, 2019
25.21
25.21
25.21
0
+0.06(+0.24%)
Jun 21, 2019
25.15
25.15
25.15
0
+0.34(+1.38%)
Jun 19, 2019
24.81
24.81
24.81
0
+0.00(+0.00%)
Jun 03, 2019
24.81
24.81
24.81
0
-0.19(-0.77%)
May 23, 2019
25.00
25.00
25.00
0
-0.50(-1.96%)
May 20, 2019
25.50
25.50
25.50
0
-1.40(-5.20%)
May 09, 2019
26.90
26.90
26.90
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.