Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				19.29	1	+0.36(+1.90%)
Mar 29, 2022				18.93	0	+0.28(+1.50%)
Mar 22, 2022				18.65	0	+0.46(+2.53%)
Mar 21, 2022	18.19	18.19	18.19	18.19	200	-2.92(-13.84%)
Feb 16, 2022				21.11	0	+0.05(+0.25%)
Feb 14, 2022				21.06	0	-0.11(-0.52%)
Feb 11, 2022	21.00	21.17	21.00	21.17	370	-0.31(-1.44%)
Feb 09, 2022				21.48	0	+0.59(+2.82%)
Feb 04, 2022				20.89	0	+0.84(+4.19%)
Jan 26, 2022				20.05	260	+0.20(+1.01%)
Jan 18, 2022				19.85	0	+0.10(+0.51%)
Jan 13, 2022				19.75	0	+0.37(+1.91%)
Jan 12, 2022	19.38	19.38	19.38	19.38	370	-0.01(-0.05%)
Jan 10, 2022		19.39	19.39	19.39	0	+0.83(+4.47%)
Jan 06, 2022		18.56	18.56	18.56	0	-0.04(-0.22%)
Jan 05, 2022	18.60	18.60	18.60	18.60	30,000	+0.41(+2.25%)
Jan 03, 2022		18.19	18.19	18.19	0	-0.27(-1.46%)
Dec 06, 2021		18.46	18.46	18.46	0	+0.11(+0.61%)
Nov 22, 2021		18.35	18.35	18.35	0	-0.24(-1.30%)
Nov 15, 2021		18.59	18.59	18.59	0	-0.00(-0.02%)
Oct 19, 2021		18.59	18.59	18.59	0	+0.04(+0.24%)
Oct 15, 2021		18.55	18.55	18.55	4,100	-0.12(-0.65%)
Oct 14, 2021	18.67	18.67	18.67	18.67	135	+0.26(+1.42%)
Oct 13, 2021	18.41	18.41	18.41	18.41	135	+0.27(+1.50%)
Oct 08, 2021		18.14	18.14	18.14	0	+0.50(+2.82%)
Oct 07, 2021	17.64	17.64	17.64	17.64	135	+0.54(+3.16%)
Oct 06, 2021	17.10	17.10	17.10	17.10	277	+0.10(+0.59%)
Oct 05, 2021	17.00	17.00	17.00	17.00	277	-0.30(-1.73%)
Sep 27, 2021		17.30	17.30	17.30	0	-0.55(-3.08%)
Sep 15, 2021		17.85	17.85	17.85	0	-0.10(-0.56%)
Sep 02, 2021		17.95	17.95	17.95	0	-0.01(-0.06%)
Aug 27, 2021		17.96	17.96	17.96	27,060	-0.24(-1.32%)
Aug 24, 2021		18.20	18.20	18.20	6,440	+0.05(+0.28%)
Aug 20, 2021		18.15	18.15	18.15	0	-1.40(-7.16%)
Jul 15, 2021		19.55	19.55	19.55	60	-0.15(-0.76%)
Jul 07, 2021		19.70	19.70	19.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.