Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				14.72	235	+0.42(+2.95%)
Apr 17, 2023				14.30	0	-0.04(-0.27%)
Apr 11, 2023				14.34	0	+0.09(+0.60%)
Apr 10, 2023	14.25	14.25	14.25	14.25	2,400	-2.02(-12.40%)
Jan 03, 2023				16.27	1	-0.09(-0.53%)
Dec 29, 2022				16.36	0	-0.00(-0.02%)
Dec 28, 2022	16.36	16.36	16.36	16.36	100	+0.38(+2.38%)
Dec 27, 2022	15.98	15.98	15.98	15.98	470	-0.22(-1.36%)
Dec 22, 2022				16.20	0	+0.00(+0.01%)
Dec 19, 2022				16.20	0	+0.05(+0.30%)
Dec 16, 2022	16.15	16.15	16.15	16.15	125	-0.21(-1.28%)
Dec 15, 2022	16.36	16.36	16.36	16.36	125	-0.06(-0.37%)
Dec 13, 2022				16.42	0	+1.09(+7.11%)
Dec 07, 2022				15.33	0	-0.32(-2.04%)
Dec 06, 2022	15.65	15.65	15.65	15.65	100	+0.03(+0.19%)
Dec 05, 2022	15.62	15.62	15.62	15.62	100	+0.06(+0.39%)
Nov 29, 2022				15.56	800	-0.38(-2.40%)
Nov 25, 2022				15.94	0	+0.35(+2.21%)
Nov 17, 2022				15.60	0	-0.14(-0.91%)
Nov 15, 2022				15.74	0	+2.02(+14.72%)
Nov 03, 2022				13.72	0	-0.50(-3.52%)
Oct 31, 2022				14.22	0	+0.00(+0.00%)
Oct 27, 2022				14.22	0	-0.28(-1.93%)
Oct 26, 2022	14.50	14.50	14.50	14.50	2,500	+0.00(+0.00%)
Oct 24, 2022				14.50	0	+0.11(+0.76%)
Oct 13, 2022				14.39	0	-1.23(-7.87%)
Oct 05, 2022				15.62	3,300	+0.69(+4.62%)
Sep 15, 2022				14.93	0	-0.30(-1.97%)
Aug 30, 2022				15.23	1,500	-1.63(-9.67%)
Jul 13, 2022				16.86	0	-0.05(-0.30%)
Jul 07, 2022				16.91	0	-0.05(-0.29%)
Jun 27, 2022				16.96	0	-0.71(-4.02%)
Jun 06, 2022				17.67	0	+0.01(+0.03%)
May 17, 2022				17.66	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.