Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
Apr 28, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
Apr 27, 2005
9.250
9.250
9.250
9.250
1,264
+0.25(+2.78%)
Apr 26, 2005
9.000
9.000
9.000
9.000
169
+0.00(+0.00%)
Apr 25, 2005
9.000
9.000
9.000
9.000
939
+0.25(+2.86%)
Apr 22, 2005
8.750
8.750
8.750
8.750
2,425
+0.00(+0.00%)
Apr 21, 2005
8.750
8.750
8.750
8.750
2,425
+0.15(+1.74%)
Apr 20, 2005
8.600
8.600
8.600
8.600
146
+0.00(+0.00%)
Apr 19, 2005
8.600
8.600
8.600
8.600
146
-0.15(-1.71%)
Apr 18, 2005
8.750
8.750
8.750
8.750
338
+0.00(+0.00%)
Apr 15, 2005
8.750
8.750
8.750
8.750
880
+0.00(+0.00%)
Apr 14, 2005
8.750
8.750
8.750
8.750
880
+0.00(+0.00%)
Apr 13, 2005
8.750
8.940
8.750
8.750
463
+0.00(+0.00%)
Apr 12, 2005
8.750
8.940
8.750
8.750
463
+0.03(+0.34%)
Apr 11, 2005
8.720
8.720
8.720
8.720
359
+0.00(+0.00%)
Apr 08, 2005
8.720
8.720
8.720
8.720
359
+0.07(+0.81%)
Apr 07, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 06, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 05, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 04, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 01, 2005
8.650
8.650
8.650
8.650
9,660
+0.05(+0.58%)
Mar 31, 2005
8.600
8.600
8.600
8.600
1,027
-0.15(-1.71%)
Mar 30, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 29, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 28, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 24, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 23, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 22, 2005
8.750
8.870
8.750
8.750
462
+0.15(+1.74%)
Mar 21, 2005
8.600
8.600
8.600
8.600
456
+0.00(+0.00%)
Mar 18, 2005
8.600
8.600
8.600
8.600
456
-0.50(-5.49%)
Mar 17, 2005
9.100
9.280
9.100
9.100
479
+0.00(+0.00%)
Mar 16, 2005
9.100
9.280
9.100
9.100
479
-0.35(-3.70%)
Mar 15, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 14, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 11, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 10, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 09, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 08, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 07, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 04, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 03, 2005
9.450
9.450
9.450
9.450
150
-0.13(-1.39%)
Mar 02, 2005
9.583
9.583
9.583
9.583
95,000
+0.00(+0.00%)
Mar 01, 2005
9.583
9.583
9.583
9.583
95,000
+0.43(+4.74%)
Feb 28, 2005
9.150
9.200
9.150
9.150
2,003
+0.00(+0.00%)
Feb 25, 2005
9.150
9.200
9.150
9.150
2,003
+0.00(+0.00%)
Feb 24, 2005
9.150
9.200
9.150
9.150
2,003
+0.15(+1.67%)
Feb 23, 2005
9.000
9.000
9.000
9.000
327
-0.15(-1.64%)
Feb 22, 2005
9.150
9.150
9.150
9.150
754
+0.00(+0.00%)
Feb 18, 2005
9.150
9.150
9.150
9.150
754
+0.15(+1.67%)
Feb 17, 2005
9.000
9.000
9.000
9.000
746
-0.09(-0.99%)
Feb 16, 2005
9.090
9.090
9.090
9.090
5,758
+0.00(+0.00%)
Feb 15, 2005
9.090
9.090
9.090
9.090
5,758
+0.00(+0.00%)
Feb 14, 2005
9.090
9.090
9.090
9.090
5,758
+0.34(+3.89%)
Feb 11, 2005
8.750
8.750
8.750
8.750
349
-0.50(-5.41%)
Feb 10, 2005
9.250
9.250
9.000
9.250
272
+0.35(+3.93%)
Feb 09, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 08, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 07, 2005
8.900
8.900
8.900
8.900
203
+0.00(+0.00%)
Feb 04, 2005
8.900
8.900
8.900
8.900
136
+0.02(+0.23%)
Feb 03, 2005
8.880
8.880
8.880
8.880
18,200
+0.00(+0.00%)
Feb 02, 2005
8.880
8.880
8.880
8.880
18,200
+0.00(+0.00%)
Feb 01, 2005
8.880
8.880
8.880
8.880
18,200
+0.53(+6.35%)
Jan 31, 2005
8.350
8.350
8.350
8.350
200
+0.00(+0.00%)
Jan 28, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 27, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 26, 2005
8.350
8.350
8.350
8.350
3,739
+0.00(+0.00%)
Jan 25, 2005
8.350
8.350
8.350
8.350
2,994
-0.05(-0.60%)
Jan 24, 2005
8.400
8.400
8.400
8.400
279
+0.00(+0.00%)
Jan 21, 2005
8.400
8.400
8.400
8.400
279
-0.20(-2.33%)
Jan 20, 2005
8.600
8.600
8.600
8.600
315
+0.10(+1.18%)
Jan 19, 2005
8.500
8.500
8.500
8.500
1,085
+0.30(+3.66%)
Jan 18, 2005
8.200
8.200
8.200
8.200
2,360
+0.00(+0.00%)
Jan 14, 2005
8.200
8.200
8.200
8.200
2,360
-0.25(-2.96%)
Jan 13, 2005
8.450
8.450
8.450
8.450
1,128
+0.00(+0.00%)
Jan 12, 2005
8.450
8.450
8.450
8.450
1,128
+0.00(+0.00%)
Jan 11, 2005
8.450
8.450
8.450
8.450
1,128
-0.24(-2.76%)
Jan 10, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 07, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 06, 2005
8.690
8.690
8.690
8.690
250
+0.00(+0.00%)
Jan 05, 2005
8.690
8.690
8.690
8.690
250
+1.44(+19.86%)
Jan 04, 2005
7.250
7.250
7.250
7.250
2,629
+0.00(+0.00%)
Jan 03, 2005
7.250
7.250
7.250
7.250
2,629
-1.90(-20.77%)
Dec 31, 2004
9.150
9.150
9.150
9.150
146
+0.01(+0.11%)
Dec 30, 2004
9.140
9.140
9.140
9.140
791
+0.24(+2.70%)
Dec 29, 2004
8.900
8.900
8.900
8.900
106,500
+0.00(+0.00%)
Dec 28, 2004
8.900
8.900
8.900
8.900
106,500
+0.00(+0.00%)
Dec 27, 2004
8.900
8.900
8.900
8.900
106,500
+0.00(+0.00%)
Dec 23, 2004
8.900
8.900
8.900
8.900
106,500
+0.00(+0.00%)
Dec 22, 2004
8.900
8.900
8.900
8.900
106,500
+0.25(+2.89%)
Dec 21, 2004
8.650
8.650
8.650
8.650
4,927
+0.00(+0.00%)
Dec 20, 2004
8.650
8.650
8.650
8.650
4,927
+0.35(+4.22%)
Dec 17, 2004
8.300
8.350
8.300
8.300
1,546
+0.00(+0.00%)
Dec 16, 2004
8.300
8.350
8.300
8.300
1,546
+0.00(+0.00%)
Dec 15, 2004
8.300
8.350
8.300
8.300
1,546
+0.00(+0.00%)
Dec 14, 2004
8.300
8.350
8.300
8.300
1,546
+0.30(+3.75%)
Dec 13, 2004
8.000
8.000
8.000
8.000
373
-0.10(-1.23%)
Dec 10, 2004
8.100
8.100
8.100
8.100
531
+0.00(+0.00%)
Dec 09, 2004
8.100
8.100
8.100
8.100
531
+0.00(+0.00%)
Dec 08, 2004
8.100
8.100
8.100
8.100
531
+0.00(+0.00%)
Dec 07, 2004
8.100
8.100
8.100
8.100
531
-0.05(-0.61%)
Dec 06, 2004
8.150
8.150
8.150
8.150
670
+0.15(+1.88%)
Dec 03, 2004
8.000
8.000
7.900
8.000
2,217
+0.00(+0.00%)
Dec 02, 2004
8.000
8.000
7.900
8.000
2,217
+0.00(+0.00%)
Dec 01, 2004
8.000
8.000
7.900
8.000
2,217
+0.25(+3.23%)
Nov 30, 2004
7.750
7.750
7.750
7.750
786
+0.00(+0.00%)
Nov 29, 2004
7.750
7.750
7.750
7.750
786
+0.00(+0.00%)
Nov 26, 2004
7.750
7.750
7.750
7.750
786
-0.22(-2.73%)
Nov 24, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 23, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 22, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 19, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 18, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 17, 2004
7.967
7.967
7.967
7.967
82,264
+0.00(+0.00%)
Nov 16, 2004
7.967
7.967
7.967
7.967
82,264
+0.07(+0.85%)
Nov 15, 2004
7.900
7.900
7.900
7.900
6,730
+0.00(+0.00%)
Nov 12, 2004
7.900
7.900
7.900
7.900
6,730
+0.10(+1.28%)
Nov 11, 2004
7.800
7.800
7.800
7.800
390
+0.00(+0.00%)
Nov 10, 2004
7.800
7.800
7.800
7.800
390
+0.35(+4.70%)
Nov 09, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 08, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 05, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 04, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 03, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 02, 2004
7.450
7.450
7.450
7.450
180
+0.00(+0.00%)
Nov 01, 2004
7.450
7.450
7.450
7.450
180
+0.30(+4.20%)
Oct 29, 2004
7.150
7.150
7.000
7.150
300
+0.00(+0.00%)
Oct 28, 2004
7.150
7.150
7.000
7.150
300
-0.05(-0.69%)
Oct 27, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Oct 26, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Oct 25, 2004
7.200
7.200
7.200
7.200
160
-0.19(-2.51%)
Oct 22, 2004
7.385
7.385
7.385
7.385
110
+0.00(+0.00%)
Oct 21, 2004
7.385
7.385
7.385
7.385
110
+0.14(+1.86%)
Oct 20, 2004
7.250
7.250
7.250
7.250
220
+0.00(+0.00%)
Oct 19, 2004
7.250
7.250
7.250
7.250
220
-0.50(-6.45%)
Oct 18, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 15, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 14, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 13, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 12, 2004
7.750
7.750
7.750
7.750
4,300
+0.00(+0.00%)
Oct 11, 2004
7.750
7.750
7.750
7.750
4,300
+0.80(+11.51%)
Oct 08, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 07, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 06, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 05, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 04, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Oct 01, 2004
6.950
6.950
6.950
6.950
190
+0.00(+0.00%)
Sep 30, 2004
6.950
6.950
6.950
6.950
190
-0.06(-0.86%)
Sep 29, 2004
7.010
7.010
7.010
7.010
2,410
+0.00(+0.00%)
Sep 28, 2004
7.010
7.010
7.010
7.010
2,410
+0.06(+0.86%)
Sep 27, 2004
6.950
6.950
6.950
6.950
130
-0.05(-0.71%)
Sep 24, 2004
7.000
7.000
7.000
7.000
130
+0.05(+0.72%)
Sep 23, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 22, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 21, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 20, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 17, 2004
6.950
6.950
6.950
6.950
180
+0.00(+0.00%)
Sep 16, 2004
6.950
6.950
6.950
6.950
180
-0.35(-4.79%)
Sep 15, 2004
7.300
7.300
7.300
7.300
150
+0.05(+0.69%)
Sep 14, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 13, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 10, 2004
7.250
7.250
7.250
7.250
1,100
+0.00(+0.00%)
Sep 09, 2004
7.250
7.250
7.250
7.250
1,100
+0.40(+5.84%)
Sep 08, 2004
6.850
6.850
6.850
6.850
150
+0.00(+0.00%)
Sep 07, 2004
6.850
6.850
6.850
6.850
150
+0.00(+0.00%)
Sep 03, 2004
6.850
6.850
6.850
6.850
150
+0.75(+12.30%)
Sep 02, 2004
6.100
6.750
6.100
6.100
860
+0.00(+0.00%)
Sep 01, 2004
6.100
6.750
6.100
6.100
860
+0.00(+0.00%)
Aug 31, 2004
6.100
6.750
6.100
6.100
860
+0.00(+0.00%)
Aug 30, 2004
6.100
6.750
6.100
6.100
860
-0.25(-3.94%)
Aug 27, 2004
6.350
6.350
6.350
6.350
660
-0.65(-9.29%)
Aug 26, 2004
7.000
7.000
7.000
7.000
300
+0.00(+0.00%)
Aug 25, 2004
7.000
7.000
7.000
7.000
300
+0.25(+3.70%)
Aug 24, 2004
6.750
6.750
6.750
6.750
190
+0.50(+8.00%)
Aug 23, 2004
6.250
6.250
6.250
6.250
110
+0.00(+0.00%)
Aug 20, 2004
6.250
6.250
6.250
6.250
110
-0.95(-13.19%)
Aug 19, 2004
7.200
7.250
7.200
7.200
43,370
+0.00(+0.00%)
Aug 18, 2004
7.200
7.250
7.200
7.200
43,370
+0.00(+0.00%)
Aug 17, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Aug 16, 2004
7.200
7.200
7.200
7.200
160
+0.00(+0.00%)
Aug 13, 2004
7.200
7.200
7.200
7.200
160
-0.07(-0.96%)
Aug 12, 2004
7.270
7.270
7.270
7.270
330
+0.00(+0.00%)
Aug 11, 2004
7.270
7.270
7.270
7.270
330
-0.13(-1.76%)
Aug 10, 2004
7.400
7.400
7.400
7.400
150
+0.00(+0.00%)
Aug 09, 2004
7.400
7.400
7.400
7.400
1,000
+0.00(+0.00%)
Aug 06, 2004
7.400
7.400
7.400
7.400
1,000
+0.00(+0.00%)
Aug 05, 2004
7.400
7.400
7.400
7.400
1,000
+0.05(+0.68%)
Aug 04, 2004
7.350
7.350
7.350
7.350
420
-0.02(-0.27%)
Aug 03, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Aug 02, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Jul 30, 2004
7.370
7.400
7.340
7.370
8,690
+0.00(+0.00%)
Jul 29, 2004
7.370
7.400
7.340
7.370
8,690
+0.17(+2.36%)
Jul 28, 2004
7.200
7.200
7.200
7.200
1,160
+0.15(+2.13%)
Jul 27, 2004
7.050
7.050
7.050
7.050
3,120
+0.00(+0.00%)
Jul 26, 2004
7.050
7.050
7.050
7.050
3,120
+0.10(+1.44%)
Jul 23, 2004
6.950
6.950
6.950
6.950
220
-0.05(-0.71%)
Jul 22, 2004
7.000
7.000
7.000
7.000
10,000
+0.00(+0.00%)
Jul 21, 2004
7.000
7.000
7.000
7.000
10,000
+0.10(+1.45%)
Jul 20, 2004
6.900
6.900
6.900
6.900
210
-0.45(-6.12%)
Jul 19, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 16, 2004
7.350
7.350
7.350
7.350
140
+0.00(+0.00%)
Jul 15, 2004
7.350
7.350
7.350
7.350
140
-0.25(-3.29%)
Jul 14, 2004
7.600
7.600
7.250
7.600
470
+0.00(+0.00%)
Jul 13, 2004
7.600
7.600
7.250
7.600
470
+0.29(+3.97%)
Jul 12, 2004
7.310
7.310
7.310
7.310
190
+0.00(+0.00%)
Jul 09, 2004
7.310
7.310
7.310
7.310
190
-0.14(-1.88%)
Jul 08, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 07, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 06, 2004
7.450
7.450
7.450
7.450
200
+0.00(+0.00%)
Jul 02, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jul 01, 2004
7.450
7.450
7.450
7.450
1,832
+0.00(+0.00%)
Jun 30, 2004
7.200
7.450
7.450
7.450
1,832
+0.25(+3.47%)
Jun 29, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 28, 2004
7.200
7.200
7.200
7.200
110
+0.00(+0.00%)
Jun 25, 2004
7.150
7.200
7.200
7.200
110
+0.05(+0.70%)
Jun 24, 2004
7.150
7.150
7.150
7.150
120
+0.30(+4.38%)
Jun 23, 2004
6.850
7.140
6.850
6.850
3,850
-0.41(-5.65%)
Jun 22, 2004
7.260
7.260
7.260
7.260
210
+0.11(+1.54%)
Jun 21, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 18, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 17, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 16, 2004
7.150
7.150
7.000
7.150
3,660
+0.00(+0.00%)
Jun 15, 2004
7.150
7.150
7.000
7.150
3,660
-0.85(-10.62%)
Jun 14, 2004
8.000
8.000
8.000
8.000
0
-0.67(-7.73%)
Jun 10, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 09, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 08, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 07, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 04, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 03, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 02, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
Jun 01, 2004
8.670
8.670
8.670
8.670
120
+0.00(+0.00%)
May 28, 2004
8.670
8.670
8.670
8.670
120
+0.17(+2.00%)
May 27, 2004
8.500
8.500
8.500
8.500
120
+0.05(+0.59%)
May 26, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 25, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 24, 2004
8.450
8.450
8.450
8.450
170
+0.00(+0.00%)
May 21, 2004
8.450
8.450
8.450
8.450
170
+0.05(+0.60%)
May 20, 2004
8.400
8.400
8.000
8.400
410
+0.15(+1.82%)
May 19, 2004
8.250
8.250
8.250
8.250
760
+0.00(+0.00%)
May 18, 2004
8.450
8.250
8.250
8.250
760
-0.20(-2.37%)
May 17, 2004
8.450
8.450
8.450
8.450
120
+0.00(+0.00%)
May 14, 2004
8.450
8.450
8.450
8.450
120
+0.00(+0.00%)
May 13, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 12, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 11, 2004
8.450
8.450
8.450
8.450
0
+0.00(+0.00%)
May 10, 2004
8.700
8.450
8.450
8.450
120
-0.25(-2.87%)
May 07, 2004
9.000
8.900
8.700
8.700
610
-0.30(-3.33%)
May 06, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
May 05, 2004
9.000
9.140
9.000
9.000
420
+0.00(+0.00%)
May 04, 2004
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.