Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.758
6.760
6.758
6.760
600
+0.16(+2.50%)
Apr 25, 2017
6.595
6.595
6.595
0
+0.18(+2.73%)
Apr 24, 2017
6.510
6.640
6.280
6.420
6,210
-0.07(-1.08%)
Apr 21, 2017
6.370
6.490
6.370
6.490
5,260
+0.14(+2.20%)
Apr 10, 2017
6.350
6.350
6.350
0
-0.05(-0.78%)
Apr 06, 2017
6.400
6.400
6.400
0
+0.19(+3.06%)
Apr 04, 2017
6.210
6.210
6.210
0
+0.00(+0.00%)
Apr 03, 2017
6.210
6.210
6.210
6.210
200
-0.07(-1.11%)
Mar 31, 2017
6.180
6.280
6.180
6.280
1,173
+0.23(+3.80%)
Mar 30, 2017
6.050
6.050
6.050
6.050
361
+0.03(+0.50%)
Mar 29, 2017
6.040
6.040
6.020
6.020
3,806
-0.12(-2.03%)
Mar 21, 2017
6.145
6.145
6.145
3
+0.08(+1.27%)
Mar 17, 2017
6.068
6.068
6.068
0
+0.20(+3.37%)
Mar 15, 2017
5.870
5.870
5.870
0
-0.00(-0.06%)
Mar 14, 2017
5.918
5.918
5.873
5.873
27,017
+0.06(+1.04%)
Mar 03, 2017
5.813
5.813
5.813
0
-0.01(-0.09%)
Feb 24, 2017
5.818
5.818
5.818
0
-0.02(-0.37%)
Feb 23, 2017
5.840
5.840
5.840
5.840
3,334
-0.01(-0.17%)
Feb 21, 2017
5.850
5.850
5.850
0
-0.11(-1.85%)
Feb 14, 2017
5.960
5.960
5.960
0
+0.01(+0.17%)
Feb 13, 2017
5.990
5.990
5.950
5.950
400
+0.17(+2.94%)
Feb 10, 2017
5.700
5.780
5.700
5.780
2,065
+0.28(+5.09%)
Feb 06, 2017
5.500
5.500
5.500
42
+0.29(+5.57%)
Jan 26, 2017
5.210
5.210
5.210
0
-0.05(-1.02%)
Jan 25, 2017
5.350
5.350
5.264
5.264
615
-0.07(-1.24%)
Jan 23, 2017
5.330
5.330
5.330
0
+0.23(+4.51%)
Jan 20, 2017
5.100
5.100
5.100
5.100
781
+0.05(+0.99%)
Dec 30, 2016
5.050
5.050
5.050
0
-0.25(-4.72%)
Dec 28, 2016
5.300
5.300
5.300
88
+0.10(+1.92%)
Dec 22, 2016
5.200
5.200
5.200
0
+0.02(+0.39%)
Dec 21, 2016
5.180
5.180
5.180
5.180
202
+0.27(+5.50%)
Nov 28, 2016
4.910
4.910
4.910
0
-0.23(-4.47%)
Nov 23, 2016
5.140
5.140
5.140
0
+0.17(+3.39%)
Nov 14, 2016
4.972
4.972
4.972
0
-0.29(-5.48%)
Nov 02, 2016
5.260
5.260
5.260
7
-0.08(-1.57%)
Nov 01, 2016
5.344
5.344
5.344
5.344
308
+0.12(+2.38%)
Oct 19, 2016
5.220
5.220
5.220
0
+0.06(+1.16%)
Oct 14, 2016
5.160
5.160
5.160
0
+0.15(+2.99%)
Oct 06, 2016
5.010
5.010
5.010
0
+0.07(+1.42%)
Oct 04, 2016
4.940
4.940
4.940
0
-0.16(-3.14%)
Oct 03, 2016
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 30, 2016
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 29, 2016
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 28, 2016
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 27, 2016
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 20, 2016
5.100
5.100
5.100
22
-0.04(-0.78%)
Sep 19, 2016
5.140
5.140
5.140
5.140
210
+0.10(+1.98%)
Sep 08, 2016
5.040
5.040
5.040
62
-0.46(-8.33%)
Aug 26, 2016
5.498
5.498
5.498
21
+0.18(+3.35%)
Aug 19, 2016
5.320
5.320
5.320
0
-0.11(-2.03%)
Aug 16, 2016
5.430
5.430
5.430
0
-0.12(-2.16%)
Aug 10, 2016
5.550
5.550
5.550
0
+0.05(+0.91%)
Aug 09, 2016
5.505
5.505
5.500
5.500
1,148
-0.02(-0.39%)
Aug 03, 2016
5.521
5.521
5.521
0
-0.03(-0.51%)
Jul 27, 2016
5.550
5.550
5.550
0
+0.34(+6.53%)
Jul 18, 2016
5.210
5.210
5.210
0
+0.22(+4.41%)
Jun 29, 2016
4.990
4.990
4.990
0
-0.05(-0.99%)
Jun 27, 2016
5.040
5.040
5.040
0
+0.00(+0.00%)
Jun 23, 2016
5.040
5.040
5.040
0
-0.04(-0.71%)
Jun 15, 2016
5.076
5.076
5.076
0
+0.15(+2.96%)
Jun 03, 2016
4.930
4.930
4.930
0
+0.09(+1.86%)
May 23, 2016
4.840
4.840
4.840
0
+0.25(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.