Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	17,720	+0.00(+20.00%)
Apr 29, 2020	0.0110	0.0115	0.0100	0.0100	406,365	-0.00(-9.09%)
Apr 28, 2020	0.0120	0.0125	0.0090	0.0110	970,156	-0.00(-8.33%)
Apr 27, 2020	0.0120	0.0120	0.0105	0.0120	350,283	+0.00(+6.19%)
Apr 24, 2020	0.0106	0.0119	0.0106	0.0113	45,600	+0.00(+6.60%)
Apr 23, 2020	0.0122	0.0125	0.0100	0.0106	1,948,698	-0.00(-15.20%)
Apr 22, 2020	0.0110	0.0125	0.0110	0.0125	337,449	+0.00(+19.05%)
Apr 21, 2020	0.0118	0.0118	0.0105	0.0105	96,000	-0.00(-17.97%)
Apr 20, 2020	0.0110	0.0128	0.0110	0.0128	340,000	+0.00(+6.67%)
Apr 17, 2020	0.0110	0.0124	0.0105	0.0120	283,000	+0.00(+14.29%)
Apr 16, 2020	0.0126	0.0130	0.0105	0.0105	287,230	-0.00(-19.23%)
Apr 15, 2020	0.0110	0.0130	0.0105	0.0130	95,758	+0.00(+18.18%)
Apr 14, 2020	0.0125	0.0135	0.0110	0.0110	408,803	-0.00(-0.90%)
Apr 13, 2020	0.0120	0.0130	0.0105	0.0111	578,698	-0.00(-19.57%)
Apr 09, 2020	0.0160	0.0160	0.0120	0.0138	343,700	-0.00(-8.00%)
Apr 08, 2020	0.0180	0.0190	0.0140	0.0150	708,673	+0.00(+0.00%)
Apr 07, 2020	0.0119	0.0150	0.0110	0.0150	418,175	+0.00(+26.05%)
Apr 06, 2020	0.0120	0.0120	0.0106	0.0119	120,100	+0.00(+0.85%)
Apr 03, 2020	0.0150	0.0150	0.0115	0.0118	144,900	-0.00(-1.67%)
Apr 02, 2020	0.0114	0.0120	0.0114	0.0120	187,999	+0.00(+5.26%)
Apr 01, 2020	0.0110	0.0135	0.0110	0.0114	499,388	+0.00(+5.56%)
Mar 31, 2020	0.0105	0.0119	0.0105	0.0108	172,062	+0.00(+3.85%)
Mar 30, 2020	0.0111	0.0111	0.0104	0.0104	316,392	-0.00(-7.14%)
Mar 27, 2020	0.0115	0.0119	0.0101	0.0112	124,100	-0.00(-6.67%)
Mar 26, 2020	0.0110	0.0134	0.0110	0.0120	383,900	-0.00(-10.45%)
Mar 25, 2020	0.0120	0.0134	0.0109	0.0134	258,717	+0.00(+0.75%)
Mar 24, 2020	0.0130	0.0140	0.0110	0.0133	797,587	-0.00(-8.28%)
Mar 23, 2020	0.0140	0.0145	0.0130	0.0145	57,400	+0.00(+16.94%)
Mar 20, 2020	0.0160	0.0160	0.0124	0.0124	640,100	-0.00(-4.62%)
Mar 19, 2020	0.0153	0.0154	0.0130	0.0130	1,477,457	-0.00(-14.47%)
Mar 18, 2020	0.0170	0.0279	0.0142	0.0152	5,949,566	+0.00(+21.60%)
Mar 17, 2020	0.0150	0.0150	0.0120	0.0125	195,187	-0.00(-0.79%)
Mar 16, 2020	0.0123	0.0140	0.0122	0.0126	204,064	-0.00(-2.33%)
Mar 13, 2020	0.0146	0.0150	0.0120	0.0129	526,100	-0.00(-15.13%)
Mar 12, 2020	0.0160	0.0160	0.0150	0.0152	511,386	-0.00(-5.00%)
Mar 11, 2020	0.0152	0.0164	0.0152	0.0160	136,836	+0.00(+5.96%)
Mar 10, 2020	0.0165	0.0165	0.0150	0.0151	263,800	-0.00(-4.43%)
Mar 09, 2020	0.0158	0.0164	0.0142	0.0158	301,517	+0.00(+0.00%)
Mar 06, 2020	0.0190	0.0193	0.0158	0.0158	913,800	-0.00(-18.13%)
Mar 05, 2020	0.0230	0.0230	0.0180	0.0193	818,490	-0.00(-16.09%)
Mar 04, 2020	0.0180	0.0244	0.0180	0.0230	2,527,508	+0.01(+27.78%)
Mar 03, 2020	0.0200	0.0200	0.0168	0.0180	282,377	-0.00(-10.00%)
Mar 02, 2020	0.0165	0.0200	0.0165	0.0200	87,127	+0.00(+21.21%)
Feb 28, 2020	0.0179	0.0188	0.0160	0.0165	1,720,100	-0.00(-12.70%)
Feb 27, 2020	0.0190	0.0200	0.0170	0.0189	1,832,814	-0.00(-0.53%)
Feb 26, 2020	0.0185	0.0194	0.0175	0.0190	529,672	+0.00(+0.53%)
Feb 25, 2020	0.0255	0.0255	0.0172	0.0189	3,604,858	-0.01(-24.10%)
Feb 24, 2020	0.0295	0.0295	0.0211	0.0249	2,161,688	-0.00(-15.59%)
Feb 21, 2020	0.0300	0.0319	0.0248	0.0295	1,415,300	+0.00(+1.72%)
Feb 20, 2020	0.0330	0.0350	0.0280	0.0290	764,408	-0.00(-12.12%)
Feb 19, 2020	0.0240	0.0385	0.0240	0.0330	7,662,680	+0.01(+40.43%)
Feb 18, 2020	0.0250	0.0260	0.0201	0.0235	1,046,932	+0.00(+2.17%)
Feb 14, 2020	0.0260	0.0295	0.0230	0.0230	1,639,100	-0.00(-11.54%)
Feb 13, 2020	0.0250	0.0260	0.0200	0.0260	807,923	+0.00(+4.00%)
Feb 12, 2020	0.0271	0.0310	0.0250	0.0250	1,237,965	-0.00(-4.94%)
Feb 11, 2020	0.0300	0.0320	0.0240	0.0263	2,231,240	+0.00(+1.15%)
Feb 10, 2020	0.0230	0.0310	0.0223	0.0260	3,403,532	+0.00(+13.04%)
Feb 07, 2020	0.0170	0.0235	0.0170	0.0230	1,295,300	+0.01(+35.29%)
Feb 06, 2020	0.0170	0.0173	0.0154	0.0170	1,194,417	+0.00(+6.25%)
Feb 05, 2020	0.0145	0.0170	0.0136	0.0160	591,159	+0.00(+10.34%)
Feb 04, 2020	0.0165	0.0165	0.0145	0.0145	73,500	+0.00(+3.57%)
Feb 03, 2020	0.0169	0.0169	0.0132	0.0140	254,396	-0.00(-8.50%)
Jan 31, 2020	0.0140	0.0165	0.0140	0.0153	1,674,400	-0.00(-10.00%)
Jan 30, 2020	0.0250	0.0255	0.0165	0.0170	3,318,543	-0.01(-32.27%)
Jan 29, 2020	0.0121	0.0293	0.0121	0.0251	7,177,310	+0.01(+85.93%)
Jan 28, 2020	0.0134	0.0135	0.0120	0.0135	456,692	+0.00(+5.47%)
Jan 27, 2020	0.0120	0.0144	0.0090	0.0128	2,524,088	+0.00(+6.67%)
Jan 24, 2020	0.0158	0.0160	0.0107	0.0120	3,046,600	-0.00(-24.05%)
Jan 23, 2020	0.0160	0.0161	0.0140	0.0158	471,743	-0.00(-1.25%)
Jan 22, 2020	0.0170	0.0170	0.0160	0.0160	457,107	+0.00(+0.00%)
Jan 21, 2020	0.0170	0.0170	0.0150	0.0160	898,686	-0.00(-5.88%)
Jan 17, 2020	0.0165	0.0200	0.0160	0.0170	280,000	-0.00(-2.30%)
Jan 16, 2020	0.0185	0.0189	0.0150	0.0174	552,108	-0.00(-8.42%)
Jan 15, 2020	0.0185	0.0214	0.0150	0.0190	685,362	+0.00(+0.00%)
Jan 14, 2020	0.0185	0.0219	0.0180	0.0190	247,150	+0.00(+2.70%)
Jan 13, 2020	0.0200	0.0200	0.0169	0.0185	796,016	-0.00(-7.04%)
Jan 10, 2020	0.0210	0.0210	0.0190	0.0199	492,000	-0.00(-5.24%)
Jan 09, 2020	0.0190	0.0215	0.0190	0.0210	287,397	-0.00(-1.87%)
Jan 08, 2020	0.0225	0.0225	0.0200	0.0214	616,786	+0.00(+2.39%)
Jan 07, 2020	0.0206	0.0220	0.0200	0.0209	321,053	-0.00(-7.52%)
Jan 06, 2020	0.0211	0.0237	0.0206	0.0226	673,373	-0.00(-11.37%)
Jan 03, 2020	0.0250	0.0285	0.0220	0.0255	606,900	-0.00(-8.27%)
Jan 02, 2020	0.0300	0.0300	0.0233	0.0278	430,808	+0.00(+0.36%)
Dec 31, 2019	0.0267	0.0300	0.0223	0.0277	692,600	+0.00(+2.97%)
Dec 30, 2019	0.0198	0.0275	0.0180	0.0269	3,702,014	+0.01(+34.50%)
Dec 27, 2019	0.0190	0.0220	0.0170	0.0200	911,400	+0.00(+14.29%)
Dec 26, 2019	0.0205	0.0205	0.0175	0.0175	259,037	-0.00(-10.26%)
Dec 24, 2019	0.0217	0.0220	0.0170	0.0195	724,000	-0.00(-10.55%)
Dec 23, 2019	0.0200	0.0229	0.0200	0.0218	260,670	+0.00(+9.00%)
Dec 20, 2019	0.0207	0.0207	0.0185	0.0200	465,200	+0.00(+0.00%)
Dec 19, 2019	0.0211	0.0228	0.0200	0.0200	601,834	-0.00(-8.68%)
Dec 18, 2019	0.0210	0.0229	0.0210	0.0219	583,084	+0.00(+2.82%)
Dec 17, 2019	0.0234	0.0234	0.0200	0.0213	818,450	-0.00(-1.84%)
Dec 16, 2019	0.0220	0.0245	0.0180	0.0217	1,827,980	+0.00(+1.40%)
Dec 13, 2019	0.0220	0.0225	0.0206	0.0214	719,800	-0.00(-2.73%)
Dec 12, 2019	0.0224	0.0274	0.0220	0.0220	687,497	-0.00(-18.22%)
Dec 11, 2019	0.0200	0.0315	0.0200	0.0269	1,684,506	+0.01(+33.83%)
Dec 10, 2019	0.0225	0.0225	0.0200	0.0201	1,651,993	-0.00(-10.67%)
Dec 09, 2019	0.0265	0.0265	0.0210	0.0225	1,845,986	-0.00(-15.41%)
Dec 06, 2019	0.0270	0.0316	0.0262	0.0266	566,900	-0.01(-17.90%)
Dec 05, 2019	0.0290	0.0324	0.0260	0.0324	564,520	+0.00(+8.36%)
Dec 04, 2019	0.0329	0.0329	0.0271	0.0299	256,878	-0.00(-9.12%)
Dec 03, 2019	0.0300	0.0330	0.0260	0.0329	600,732	+0.00(+9.67%)
Dec 02, 2019	0.0350	0.0370	0.0260	0.0300	572,459	-0.00(-11.76%)
Nov 29, 2019	0.0313	0.0360	0.0270	0.0340	667,800	-0.00(-2.86%)
Nov 27, 2019	0.0335	0.0350	0.0310	0.0350	587,700	+0.00(+11.11%)
Nov 26, 2019	0.0265	0.0330	0.0250	0.0315	1,393,565	+0.00(+16.67%)
Nov 25, 2019	0.0273	0.0279	0.0228	0.0270	982,879	+0.00(+0.37%)
Nov 22, 2019	0.0245	0.0280	0.0230	0.0269	975,400	+0.00(+3.46%)
Nov 21, 2019	0.0255	0.0282	0.0223	0.0260	1,174,767	+0.00(+1.96%)
Nov 20, 2019	0.0305	0.0327	0.0250	0.0255	473,738	-0.00(-14.14%)
Nov 19, 2019	0.0337	0.0337	0.0255	0.0297	1,648,396	-0.00(-11.87%)
Nov 18, 2019	0.0393	0.0400	0.0271	0.0337	1,640,942	-0.01(-15.75%)
Nov 15, 2019	0.0459	0.0530	0.0350	0.0400	6,364,800	-0.00(-10.91%)
Nov 14, 2019	0.0225	0.0470	0.0210	0.0449	5,554,530	+0.02(+124.50%)
Nov 13, 2019	0.0239	0.0239	0.0190	0.0200	792,649	-0.00(-8.68%)
Nov 12, 2019	0.0237	0.0244	0.0216	0.0219	603,209	-0.00(-8.75%)
Nov 11, 2019	0.0215	0.0243	0.0200	0.0240	312,988	+0.00(+0.42%)
Nov 08, 2019	0.0220	0.0249	0.0195	0.0239	620,000	+0.00(+8.64%)
Nov 07, 2019	0.0190	0.0229	0.0190	0.0220	1,286,960	-0.00(-4.35%)
Nov 06, 2019	0.0298	0.0303	0.0221	0.0230	1,290,828	-0.00(-14.81%)
Nov 05, 2019	0.0210	0.0300	0.0200	0.0270	1,802,970	+0.01(+23.85%)
Nov 04, 2019	0.0240	0.0299	0.0205	0.0218	1,597,041	-0.00(-11.02%)
Nov 01, 2019	0.0271	0.0298	0.0230	0.0245	3,366,600	-0.00(-10.91%)
Oct 31, 2019	0.0350	0.0350	0.0264	0.0275	3,716,416	-0.01(-21.43%)
Oct 30, 2019	0.0450	0.0489	0.0331	0.0350	2,018,526	-0.01(-19.72%)
Oct 29, 2019	0.0445	0.0449	0.0350	0.0436	2,115,382	-0.00(-0.68%)
Oct 28, 2019	0.0448	0.0485	0.0361	0.0439	1,789,900	-0.00(-1.35%)
Oct 25, 2019	0.0430	0.0524	0.0425	0.0445	1,955,800	-0.00(-7.10%)
Oct 24, 2019	0.0445	0.0488	0.0400	0.0479	1,088,132	+0.00(+8.86%)
Oct 23, 2019	0.0400	0.0454	0.0375	0.0440	1,238,318	+0.01(+14.88%)
Oct 22, 2019	0.0430	0.0480	0.0330	0.0383	3,451,504	-0.00(-9.03%)
Oct 21, 2019	0.0641	0.0675	0.0410	0.0421	7,579,352	-0.03(-37.63%)
Oct 18, 2019	0.0615	0.0750	0.0591	0.0675	1,612,400	+0.00(+1.05%)
Oct 17, 2019	0.0830	0.0830	0.0601	0.0668	3,887,282	-0.01(-14.36%)
Oct 16, 2019	0.0917	0.1030	0.0711	0.0780	5,991,142	-0.01(-15.86%)
Oct 15, 2019	0.0650	0.0973	0.0645	0.0927	9,719,742	+0.03(+47.85%)
Oct 14, 2019	0.0685	0.0745	0.0605	0.0627	2,729,874	-0.01(-10.81%)
Oct 11, 2019	0.0744	0.0745	0.0571	0.0703	5,112,500	-0.00(-6.27%)
Oct 10, 2019	0.0879	0.0879	0.0571	0.0750	8,035,370	-0.01(-14.77%)
Oct 09, 2019	0.1030	0.1130	0.0770	0.0880	12,904,867	-0.01(-11.11%)
Oct 08, 2019	0.0800	0.1170	0.0730	0.0990	29,194,440	+0.02(+26.92%)
Oct 07, 2019	0.0640	0.0782	0.0475	0.0780	8,918,511	+0.03(+51.16%)
Oct 04, 2019	0.0675	0.0675	0.0488	0.0516	4,150,400	-0.01(-17.57%)
Oct 03, 2019	0.0604	0.0724	0.0477	0.0626	10,687,621	+0.00(+2.62%)
Oct 02, 2019	0.0735	0.0800	0.0580	0.0610	9,065,367	-0.01(-10.95%)
Oct 01, 2019	0.0770	0.0959	0.0630	0.0685	20,960,564	-0.01(-17.47%)
Sep 30, 2019	0.0300	0.0885	0.0300	0.0830	45,925,832	+0.05(+183.28%)
Sep 27, 2019	0.0239	0.0318	0.0205	0.0293	7,396,700	+0.01(+39.52%)
Sep 26, 2019	0.0310	0.0310	0.0178	0.0210	6,409,277	-0.01(-27.59%)
Sep 25, 2019	0.0108	0.0365	0.0108	0.0290	18,629,330	+0.02(+171.03%)
Sep 24, 2019	0.0087	0.0107	0.0087	0.0107	125,418	+0.00(+2.88%)
Sep 23, 2019	0.0145	0.0145	0.0094	0.0104	729,572	-0.00(-7.96%)
Sep 20, 2019	0.0096	0.0116	0.0082	0.0113	1,295,400	+0.00(+22.83%)
Sep 19, 2019	0.0106	0.0106	0.0080	0.0092	1,743,023	-0.00(-13.21%)
Sep 18, 2019	0.0121	0.0121	0.0100	0.0106	325,883	+0.00(+0.00%)
Sep 17, 2019	0.0154	0.0154	0.0098	0.0106	567,334	-0.00(-4.50%)
Sep 16, 2019	0.0130	0.0130	0.0099	0.0111	2,620,786	-0.00(-13.95%)
Sep 13, 2019	0.0125	0.0135	0.0125	0.0129	434,100	-0.00(-7.19%)
Sep 12, 2019	0.0161	0.0165	0.0132	0.0139	1,880,001	-0.00(-18.24%)
Sep 11, 2019	0.0216	0.0216	0.0150	0.0170	4,884,401	-0.00(-15.00%)
Sep 10, 2019	0.0221	0.0260	0.0195	0.0200	3,539,882	-0.00(-14.89%)
Sep 09, 2019	0.0235	0.0240	0.0208	0.0235	1,630,975	+0.00(+0.00%)
Sep 06, 2019	0.0235	0.0265	0.0197	0.0235	3,342,700	+0.00(+0.00%)
Sep 05, 2019	0.0308	0.0330	0.0230	0.0235	2,662,128	-0.01(-22.70%)
Sep 04, 2019	0.0395	0.0399	0.0235	0.0304	4,531,134	-0.01(-22.05%)
Sep 03, 2019	0.0300	0.0390	0.0276	0.0390	4,657,138	+0.01(+25.81%)
Aug 30, 2019	0.0270	0.0334	0.0236	0.0310	4,689,800	+0.00(+14.81%)
Aug 29, 2019	0.0232	0.0280	0.0232	0.0270	1,899,440	+0.00(+15.88%)
Aug 28, 2019	0.0235	0.0249	0.0195	0.0233	1,925,261	-0.00(-1.27%)
Aug 27, 2019	0.0140	0.0256	0.0140	0.0236	5,106,895	+0.01(+42.17%)
Aug 26, 2019	0.0166	0.0166	0.0137	0.0166	1,568,205	-0.00(-4.05%)
Aug 23, 2019	0.0183	0.0200	0.0162	0.0173	1,283,400	-0.00(-11.73%)
Aug 22, 2019	0.0150	0.0214	0.0150	0.0196	4,285,110	+0.00(+30.67%)
Aug 21, 2019	0.0165	0.0180	0.0130	0.0150	1,230,804	+0.00(+3.45%)
Aug 20, 2019	0.0145	0.0197	0.0120	0.0145	2,516,373	-0.00(-7.64%)
Aug 19, 2019	0.0199	0.0199	0.0150	0.0157	2,120,738	-0.00(-17.37%)
Aug 16, 2019	0.0170	0.0190	0.0121	0.0190	3,771,500	+0.00(+18.75%)
Aug 15, 2019	0.0235	0.0235	0.0145	0.0160	7,518,734	-0.01(-33.33%)
Aug 14, 2019	0.0255	0.0290	0.0185	0.0240	6,542,786	-0.00(-4.00%)
Aug 13, 2019	0.0300	0.0340	0.0242	0.0250	4,750,259	-0.01(-30.36%)
Aug 12, 2019	0.0410	0.0435	0.0346	0.0359	8,530,365	-0.00(-5.77%)
Aug 09, 2019	0.0360	0.0382	0.0289	0.0381	7,127,100	+0.00(+4.10%)
Aug 08, 2019	0.0239	0.0370	0.0221	0.0366	13,380,822	+0.01(+53.14%)
Aug 07, 2019	0.0182	0.0264	0.0141	0.0239	8,474,061	+0.01(+40.59%)
Aug 06, 2019	0.0198	0.0208	0.0150	0.0170	7,667,820	-0.00(-11.46%)
Aug 05, 2019	0.0083	0.0207	0.0083	0.0192	11,466,034	+0.01(+131.33%)
Aug 02, 2019	0.0077	0.0090	0.0077	0.0083	3,325,700	+0.00(+15.28%)
Aug 01, 2019	0.0060	0.0077	0.0056	0.0072	1,244,930	+0.00(+20.00%)
Jul 31, 2019	0.0057	0.0078	0.0057	0.0060	232,670	-0.00(-23.08%)
Jul 30, 2019	0.0070	0.0078	0.0055	0.0078	1,176,059	-0.00(-2.50%)
Jul 29, 2019	0.0066	0.0085	0.0060	0.0080	517,768	+0.00(+21.21%)
Jul 26, 2019	0.0066	0.0075	0.0050	0.0066	902,100	+0.00(+8.20%)
Jul 25, 2019	0.0085	0.0090	0.0061	0.0061	184,000	-0.00(-22.78%)
Jul 24, 2019	0.0070	0.0079	0.0056	0.0079	1,034,747	+0.00(+19.70%)
Jul 23, 2019	0.0065	0.0078	0.0065	0.0066	146,394	+0.00(+3.12%)
Jul 22, 2019	0.0062	0.0095	0.0050	0.0064	1,430,260	-0.00(-5.88%)
Jul 19, 2019	0.0090	0.0090	0.0068	0.0068	1,064,800	+0.00(+0.00%)
Jul 18, 2019	0.0075	0.0096	0.0055	0.0068	2,311,861	-0.00(-17.07%)
Jul 17, 2019	0.0081	0.0100	0.0070	0.0082	1,602,357	-0.00(-8.89%)
Jul 16, 2019	0.0089	0.0105	0.0066	0.0090	1,418,936	+0.00(+12.50%)
Jul 15, 2019	0.0118	0.0121	0.0073	0.0080	5,359,954	-0.00(-33.33%)
Jul 12, 2019	0.0100	0.0126	0.0084	0.0120	5,233,900	+0.00(+4.35%)
Jul 11, 2019	0.0127	0.0129	0.0095	0.0115	9,521,395	-0.00(-11.54%)
Jul 10, 2019	0.0092	0.0148	0.0090	0.0130	13,951,631	+0.00(+44.44%)
Jul 09, 2019	0.0040	0.0095	0.0040	0.0090	9,575,595	+0.00(+87.50%)
Jul 08, 2019	0.0019	0.0078	0.0019	0.0048	10,595,861	+0.00(+140.00%)
Jul 05, 2019	0.0019	0.0020	0.0019	0.0020	210,000	+0.00(+66.67%)
Jul 02, 2019		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Jun 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jun 27, 2019	0.0019	0.0019	0.0017	0.0017	22,000	-0.00(-10.53%)
Jun 26, 2019	0.0017	0.0019	0.0017	0.0019	163,600	+0.00(+11.76%)
Jun 24, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 18, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 12, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 03, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 30, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 28, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 23, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 22, 2019	0.0016	0.0016	0.0016	0.0016	174,728	-0.00(-15.79%)
May 21, 2019	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+18.75%)
May 20, 2019	0.0016	0.0016	0.0016	0.0016	668,089	-0.00(-15.79%)
May 16, 2019		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 15, 2019	0.0018	0.0020	0.0018	0.0020	1,563,000	+0.00(+17.65%)
May 14, 2019	0.0017	0.0020	0.0010	0.0017	1,776,399	+0.00(+70.00%)
May 13, 2019	0.0015	0.0015	0.0010	0.0010	1,395,000	-0.00(-33.33%)
May 09, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 07, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 06, 2019	0.0017	0.0017	0.0010	0.0017	1,964,632	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.