Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Apr 25, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+76.47%)
Apr 24, 2018	0.0170	0.0170	0.0170	0.0170	254	-0.00(-19.05%)
Apr 05, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 04, 2018	0.0210	0.0210	0.0210	0.0210	84,979	-0.00(-16.00%)
Apr 03, 2018	0.0150	0.0250	0.0250	0.0250	767	-0.00(-3.85%)
Mar 26, 2018		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Mar 14, 2018		0.0200	0.0200	0.0200	3,094	+0.00(+0.00%)
Mar 09, 2018		0.0200	0.0200	0.0200	36,525	+0.00(+0.00%)
Mar 08, 2018	0.0200	0.0200	0.0200	0.0200	3,065	-0.00(-4.76%)
Mar 01, 2018		0.0210	0.0210	0.0210	0	+0.01(+110.00%)
Jan 29, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 24, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 23, 2018	0.0200	0.0200	0.0200	0.0200	3,448	+0.00(+0.00%)
Jan 11, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 10, 2018	0.0250	0.0250	0.0250	0.0250	662	-0.00(-14.09%)
Dec 28, 2017		0.0291	0.0291	0.0291	0	+0.01(+21.25%)
Dec 27, 2017	0.0240	0.0240	0.0240	0.0240	13,863	+0.00(+0.00%)
Dec 05, 2017		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Oct 24, 2017		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Oct 23, 2017	0.0150	0.0150	0.0150	0.0150	938	-0.01(-42.31%)
Oct 16, 2017		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Oct 11, 2017		0.0200	0.0200	0.0200	165	-0.01(-20.00%)
Oct 09, 2017		0.0250	0.0250	0.0250	9	+0.00(+0.00%)
Sep 29, 2017		0.0250	0.0250	0.0250	7	-0.02(-44.44%)
Sep 25, 2017		0.0450	0.0450	0.0450	0	+0.02(+60.71%)
Sep 20, 2017		0.0280	0.0280	0.0280	1	-0.00(-9.68%)
Sep 19, 2017	0.0310	0.0310	0.0310	0.0310	11,214	+0.00(+3.33%)
Sep 18, 2017	0.0300	0.0300	0.0300	0.0300	3,748	+0.01(+100.00%)
Sep 13, 2017		0.0150	0.0150	0.0150	22	-0.04(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.