Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2000	0.2000	0.1950	0.2000	14,900	-0.01(-4.76%)
Apr 29, 2013	0.2000	0.2200	0.2000	0.2100	68,500	+0.01(+5.00%)
Apr 26, 2013	0.2100	0.2100	0.2000	0.2000	27,500	-0.01(-4.76%)
Apr 24, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 19, 2013	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Apr 18, 2013	0.2000	0.2100	0.1980	0.2000	61,431	+0.00(+0.00%)
Apr 17, 2013	0.2080	0.2100	0.2000	0.2000	22,100	-0.01(-4.76%)
Apr 16, 2013	0.2100	0.2200	0.2000	0.2100	100,300	+0.01(+5.00%)
Apr 15, 2013	0.2500	0.2500	0.1800	0.2000	216,872	-0.05(-21.10%)
Apr 12, 2013	0.2535	0.2535	0.2535	0.2535	5,000	+0.00(+1.40%)
Apr 11, 2013	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Apr 10, 2013	0.3000	0.3200	0.2310	0.2500	54,003	-0.05(-16.67%)
Apr 09, 2013	0.3045	0.3300	0.2562	0.3000	88,684	+0.05(+20.00%)
Apr 08, 2013	0.2500	0.2500	0.2500	0.2500	7,500	+0.02(+6.38%)
Apr 05, 2013	0.2300	0.2350	0.2300	0.2350	22,010	+0.00(+2.17%)
Apr 04, 2013	0.2200	0.2300	0.2200	0.2300	5,500	+0.01(+2.22%)
Apr 03, 2013	0.2250	0.2250	0.2250	0.2250	25,677	+0.00(+0.00%)
Apr 02, 2013	0.2300	0.2590	0.2245	0.2250	55,145	-0.03(-13.13%)
Apr 01, 2013	0.2450	0.2590	0.2380	0.2590	11,710	+0.01(+5.80%)
Mar 28, 2013	0.2450	0.2450	0.2430	0.2448	14,516	+0.00(+2.00%)
Mar 27, 2013	0.2400	0.2400	0.2400	0.2400	7,800	-0.01(-2.04%)
Mar 26, 2013	0.2500	0.2600	0.2380	0.2450	72,414	-0.01(-2.00%)
Mar 25, 2013	0.2800	0.2800	0.2250	0.2500	12,050	-0.03(-10.71%)
Mar 22, 2013	0.2574	0.2800	0.2574	0.2800	10,250	+0.02(+8.78%)
Mar 21, 2013	0.2574	0.2574	0.2574	0.2574	1,000	-0.02(-8.07%)
Mar 20, 2013	0.2500	0.2800	0.2410	0.2800	60,932	-0.02(-6.60%)
Mar 19, 2013	0.2998	0.2998	0.2998	0.2998	3,300	-0.00(-0.03%)
Mar 18, 2013	0.2999	0.2999	0.2999	0.2999	300	-0.00(-0.03%)
Mar 15, 2013	0.2600	0.3000	0.2600	0.3000	13,900	+0.04(+15.38%)
Mar 14, 2013	0.2600	0.2600	0.2591	0.2600	22,400	+0.00(+0.00%)
Mar 13, 2013	0.2687	0.2700	0.2588	0.2600	24,014	-0.01(-3.70%)
Mar 12, 2013	0.2575	0.2700	0.2575	0.2700	6,500	+0.00(+0.00%)
Mar 11, 2013	0.2855	0.2895	0.2575	0.2700	135,248	-0.01(-5.26%)
Mar 08, 2013	0.3010	0.3010	0.2811	0.2850	89,381	-0.02(-5.32%)
Mar 07, 2013	0.3050	0.3050	0.3010	0.3010	18,138	+0.00(+0.00%)
Mar 06, 2013	0.3010	0.3010	0.3010	0.3010	18,487	-0.01(-2.90%)
Mar 05, 2013	0.3150	0.3150	0.3100	0.3100	12,804	-0.01(-1.59%)
Mar 04, 2013	0.3010	0.3175	0.3010	0.3150	15,132	-0.03(-10.00%)
Mar 01, 2013	0.3210	0.3500	0.3210	0.3500	8,332	+0.03(+9.37%)
Feb 28, 2013	0.3400	0.3490	0.3200	0.3200	20,525	-0.03(-8.31%)
Feb 27, 2013	0.3101	0.3490	0.3101	0.3490	15,877	+0.04(+12.58%)
Feb 26, 2013	0.3090	0.3100	0.2760	0.3100	71,126	-0.01(-3.13%)
Feb 22, 2013	0.3220	0.3220	0.3101	0.3200	114,491	-0.03(-8.57%)
Feb 21, 2013	0.3500	0.3500	0.3220	0.3500	60,500	+0.01(+2.94%)
Feb 20, 2013	0.3600	0.3600	0.3400	0.3400	16,608	-0.04(-10.53%)
Feb 19, 2013	0.3800	0.3800	0.3500	0.3800	21,784	+0.02(+5.56%)
Feb 15, 2013	0.3800	0.3800	0.3450	0.3600	40,705	-0.03(-7.69%)
Feb 14, 2013	0.3515	0.4000	0.3220	0.3900	14,000	+0.03(+8.33%)
Feb 13, 2013	0.3600	0.3600	0.3600	0.3600	14,840	+0.00(+0.00%)
Feb 12, 2013	0.4000	0.4000	0.3500	0.3600	30,250	+0.02(+5.42%)
Feb 11, 2013	0.3659	0.4000	0.3400	0.3415	75,110	-0.06(-14.62%)
Feb 08, 2013	0.3569	0.4000	0.3510	0.4000	13,100	-0.01(-2.44%)
Feb 07, 2013	0.3900	0.4100	0.3900	0.4100	6,710	+0.01(+2.50%)
Feb 06, 2013	0.3950	0.4000	0.3600	0.4000	55,660	-0.02(-4.76%)
Feb 04, 2013	0.4000	0.4200	0.3859	0.4200	27,300	-0.02(-3.45%)
Feb 01, 2013	0.4400	0.4400	0.3900	0.4350	105,750	-0.01(-1.14%)
Jan 31, 2013	0.4600	0.4600	0.4251	0.4400	52,600	-0.02(-4.35%)
Jan 30, 2013	0.4000	0.4600	0.3900	0.4600	80,506	+0.00(+0.00%)
Jan 29, 2013	0.4400	0.4600	0.4000	0.4600	107,121	+0.03(+6.98%)
Jan 28, 2013	0.4350	0.4350	0.4000	0.4300	102,325	+0.05(+13.16%)
Jan 25, 2013	0.4200	0.4300	0.3800	0.3800	72,084	-0.02(-5.00%)
Jan 24, 2013	0.3900	0.4000	0.3900	0.4000	35,375	+0.02(+4.44%)
Jan 23, 2013	0.3410	0.3900	0.3401	0.3830	51,400	+0.04(+12.32%)
Jan 22, 2013	0.3510	0.3510	0.3410	0.3410	22,100	-0.01(-2.85%)
Jan 18, 2013	0.3510	0.3900	0.3510	0.3510	26,400	+0.00(+0.29%)
Jan 17, 2013	0.3900	0.4000	0.3500	0.3500	42,520	-0.04(-10.26%)
Jan 16, 2013	0.3600	0.4000	0.3600	0.3900	3,277	+0.01(+2.63%)
Jan 15, 2013	0.3900	0.3900	0.3500	0.3800	19,205	-0.01(-2.56%)
Jan 14, 2013	0.4300	0.4300	0.3700	0.3900	6,345	+0.00(+0.00%)
Jan 12, 2013	0.3800	0.3900	0.3600	0.3900	30,860	+0.00(+0.00%)
Jan 11, 2013	0.3800	0.3900	0.3600	0.3900	30,860	+0.00(+0.00%)
Jan 10, 2013	0.3600	0.3900	0.3400	0.3900	93,080	+0.00(+0.23%)
Jan 09, 2013	0.3500	0.3891	0.3410	0.3891	18,900	+0.02(+5.16%)
Jan 08, 2013	0.4200	0.4200	0.3410	0.3700	93,700	-0.03(-7.50%)
Jan 07, 2013	0.4500	0.4500	0.3800	0.4000	114,548	-0.03(-6.98%)
Jan 04, 2013	0.4200	0.4400	0.4000	0.4300	138,887	+0.03(+7.50%)
Jan 03, 2013	0.3400	0.4199	0.3400	0.4000	116,391	+0.06(+17.65%)
Jan 02, 2013	0.3350	0.3400	0.3320	0.3400	19,269	+0.01(+3.03%)
Dec 31, 2012	0.4200	0.4200	0.3000	0.3300	30,808	-0.08(-19.51%)
Dec 28, 2012	0.4000	0.4100	0.3600	0.4100	34,292	+0.03(+7.89%)
Dec 27, 2012	0.4150	0.4150	0.3600	0.3800	82,610	-0.04(-9.52%)
Dec 26, 2012	0.3449	0.4300	0.3449	0.4200	280,838	+0.08(+21.74%)
Dec 24, 2012	0.3600	0.3600	0.3200	0.3450	33,700	+0.02(+7.81%)
Dec 21, 2012	0.2700	0.3300	0.2700	0.3200	38,675	+0.04(+16.36%)
Dec 20, 2012	0.2500	0.2750	0.2500	0.2750	32,400	+0.01(+1.85%)
Dec 19, 2012	0.2501	0.2700	0.2501	0.2700	5,200	+0.00(+0.00%)
Dec 18, 2012	0.2700	0.2700	0.2500	0.2700	34,215	+0.00(+0.00%)
Dec 17, 2012	0.2910	0.3010	0.2500	0.2700	62,550	-0.05(-15.62%)
Dec 14, 2012	0.4200	0.4400	0.2900	0.3200	174,674	-0.02(-5.88%)
Dec 13, 2012	0.3000	0.3500	0.2705	0.3400	89,700	+0.04(+13.33%)
Dec 12, 2012	0.2500	0.3000	0.2300	0.3000	195,619	+0.04(+17.65%)
Dec 11, 2012	0.2500	0.2600	0.2400	0.2550	90,638	+0.01(+2.00%)
Dec 10, 2012	0.2250	0.2500	0.2250	0.2500	109,192	+0.03(+13.64%)
Dec 07, 2012	0.2200	0.2200	0.2020	0.2200	111,402	-0.00(-0.45%)
Dec 06, 2012	0.2300	0.2300	0.2200	0.2210	23,000	-0.00(-1.78%)
Dec 05, 2012	0.2300	0.2350	0.2200	0.2250	116,500	-0.01(-2.22%)
Dec 04, 2012	0.2150	0.2400	0.2150	0.2301	177,454	+0.02(+7.02%)
Nov 30, 2012	0.2000	0.2200	0.2000	0.2150	64,927	+0.01(+2.38%)
Nov 29, 2012	0.2500	0.2500	0.2000	0.2100	32,900	-0.01(-4.55%)
Nov 28, 2012	0.2050	0.2500	0.2000	0.2200	65,426	+0.00(+0.00%)
Nov 27, 2012	0.2300	0.2300	0.2050	0.2200	11,200	+0.02(+7.32%)
Nov 26, 2012	0.2050	0.2100	0.2050	0.2050	21,300	-0.01(-2.38%)
Nov 24, 2012	0.2200	0.2200	0.2100	0.2100	31,900	+0.00(+0.00%)
Nov 23, 2012	0.2200	0.2200	0.2100	0.2100	31,900	-0.01(-4.55%)
Nov 21, 2012	0.2200	0.2200	0.2100	0.2200	31,600	+0.00(+0.00%)
Nov 20, 2012	0.2100	0.2200	0.2100	0.2200	28,440	+0.02(+10.00%)
Nov 19, 2012	0.2000	0.2300	0.2000	0.2000	1,510	-0.03(-13.04%)
Nov 16, 2012	0.2300	0.2300	0.2100	0.2300	35,800	+0.01(+2.22%)
Nov 15, 2012	0.2300	0.2300	0.2250	0.2250	37,870	-0.01(-2.17%)
Nov 13, 2012		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 12, 2012	0.2200	0.2429	0.2200	0.2400	14,000	+0.02(+9.09%)
Nov 09, 2012	0.2000	0.2200	0.2000	0.2200	46,175	+0.00(+0.00%)
Nov 08, 2012	0.2200	0.2200	0.2150	0.2200	21,000	-0.01(-4.35%)
Nov 07, 2012	0.2600	0.2600	0.2300	0.2300	5,755	+0.01(+2.68%)
Nov 06, 2012	0.2300	0.2300	0.2220	0.2240	38,500	-0.03(-10.40%)
Nov 05, 2012	0.2500	0.2500	0.2500	0.2500	4,700	+0.00(+0.00%)
Nov 02, 2012	0.2500	0.2500	0.2500	0.2500	680	-0.01(-3.85%)
Nov 01, 2012	0.2599	0.2600	0.2400	0.2600	11,630	+0.01(+4.00%)
Oct 31, 2012	0.2302	0.2600	0.2200	0.2500	19,250	+0.01(+4.17%)
Oct 26, 2012		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 25, 2012	0.2200	0.2700	0.2200	0.2700	143,531	+0.07(+35.00%)
Oct 24, 2012	0.2000	0.2299	0.2000	0.2000	56,460	-0.01(-4.76%)
Oct 23, 2012	0.2250	0.2250	0.1950	0.2100	147,060	-0.03(-12.50%)
Oct 19, 2012	0.2351	0.2490	0.2300	0.2400	33,200	-0.01(-4.00%)
Oct 18, 2012	0.3000	0.3000	0.2350	0.2500	20,395	+0.00(+0.00%)
Oct 17, 2012	0.3000	0.3000	0.2350	0.2500	33,425	+0.01(+2.04%)
Oct 16, 2012	0.2600	0.2770	0.2300	0.2450	113,300	-0.04(-12.50%)
Oct 15, 2012	0.2500	0.2800	0.2320	0.2800	42,200	+0.01(+3.70%)
Oct 12, 2012	0.2800	0.2800	0.2400	0.2700	38,875	-0.04(-12.90%)
Oct 11, 2012	0.3300	0.3300	0.2510	0.3100	18,200	+0.03(+8.77%)
Oct 10, 2012	0.3800	0.3800	0.2850	0.2850	8,355	-0.04(-10.94%)
Oct 09, 2012	0.3100	0.3300	0.3100	0.3200	73,990	+0.03(+10.34%)
Oct 08, 2012	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
Oct 06, 2012	0.2600	0.2750	0.2300	0.2750	23,420	+0.00(+0.00%)
Oct 05, 2012	0.2600	0.2750	0.2300	0.2750	23,420	+0.01(+1.85%)
Oct 04, 2012	0.3300	0.3300	0.2700	0.2700	5,200	-0.01(-3.57%)
Oct 03, 2012	0.2800	0.2800	0.2800	0.2800	59,590	-0.05(-14.89%)
Oct 02, 2012	0.3300	0.3300	0.2800	0.3290	1,128	-0.00(-0.30%)
Oct 01, 2012	0.3300	0.3300	0.3300	0.3300	1,797	+0.04(+13.79%)
Sep 28, 2012	0.3400	0.3400	0.2800	0.2900	15,970	-0.01(-3.33%)
Sep 27, 2012	0.3100	0.3100	0.3000	0.3000	10,336	-0.03(-9.09%)
Sep 26, 2012	0.2900	0.3400	0.2800	0.3300	101,484	+0.05(+17.86%)
Sep 25, 2012	0.2600	0.2900	0.2600	0.2800	146,500	+0.01(+3.70%)
Sep 24, 2012	0.2300	0.2700	0.2200	0.2700	60,350	+0.01(+3.85%)
Sep 21, 2012	0.2750	0.2750	0.2500	0.2600	21,500	+0.01(+4.00%)
Sep 20, 2012	0.2100	0.2800	0.2100	0.2500	24,049	+0.01(+4.17%)
Sep 19, 2012	0.2500	0.2800	0.2310	0.2400	66,709	-0.01(-4.00%)
Sep 18, 2012	0.2200	0.2500	0.2100	0.2500	24,130	+0.03(+13.64%)
Sep 17, 2012	0.2100	0.2200	0.2100	0.2200	10,500	+0.00(+0.00%)
Sep 14, 2012	0.2900	0.2900	0.2000	0.2200	55,000	-0.01(-6.38%)
Sep 13, 2012	0.2350	0.2800	0.2100	0.2350	122,600	+0.02(+11.90%)
Sep 12, 2012	0.2000	0.2100	0.1600	0.2100	87,499	-0.01(-4.55%)
Sep 11, 2012	0.2200	0.2200	0.2000	0.2200	83,760	+0.00(+0.05%)
Sep 10, 2012	0.2000	0.2200	0.2000	0.2199	92,570	-0.00(-0.05%)
Sep 07, 2012	0.2200	0.2200	0.2100	0.2200	30,800	+0.00(+0.00%)
Sep 06, 2012	0.2300	0.2300	0.2100	0.2200	105,960	-0.02(-8.33%)
Sep 05, 2012	0.2900	0.2900	0.2200	0.2400	78,689	-0.03(-11.11%)
Sep 04, 2012	0.2400	0.2900	0.2400	0.2700	41,545	+0.03(+12.50%)
Aug 31, 2012	0.2300	0.2500	0.2300	0.2400	52,955	+0.00(+0.00%)
Aug 30, 2012	0.2500	0.2500	0.2100	0.2400	54,200	+0.01(+2.13%)
Aug 29, 2012	0.2400	0.2500	0.2100	0.2350	93,809	-0.02(-6.00%)
Aug 27, 2012	0.2500	0.2500	0.2200	0.2500	66,159	+0.00(+0.00%)
Aug 24, 2012	0.2500	0.2900	0.2300	0.2500	29,400	+0.00(+0.00%)
Aug 23, 2012	0.2600	0.2600	0.2300	0.2500	55,200	+0.02(+8.70%)
Aug 22, 2012	0.2600	0.2600	0.2250	0.2300	29,991	-0.03(-11.54%)
Aug 21, 2012	0.3100	0.3100	0.2220	0.2600	28,225	-0.05(-16.13%)
Aug 20, 2012	0.3250	0.3250	0.2210	0.3100	1,688	+0.01(+3.33%)
Aug 17, 2012	0.2500	0.3250	0.2500	0.3000	70,244	+0.00(+0.00%)
Aug 16, 2012	0.3400	0.3400	0.2500	0.3000	19,190	+0.01(+3.45%)
Aug 15, 2012	0.2550	0.3100	0.2490	0.2900	58,395	+0.04(+16.00%)
Aug 14, 2012	0.3250	0.3250	0.1500	0.2500	212,945	-0.08(-24.24%)
Aug 13, 2012	0.3300	0.3800	0.3200	0.3300	39,681	-0.01(-2.94%)
Aug 11, 2012	0.3400	0.3400	0.3200	0.3400	5,900	+0.00(+0.00%)
Aug 10, 2012	0.3400	0.3400	0.3200	0.3400	5,900	+0.00(+0.00%)
Aug 09, 2012	0.3000	0.3800	0.3000	0.3400	78,230	-0.03(-9.33%)
Aug 08, 2012	0.3100	0.3750	0.3100	0.3750	10,100	-0.01(-1.32%)
Aug 07, 2012	0.3700	0.3800	0.3600	0.3800	33,523	-0.02(-5.00%)
Aug 06, 2012	0.3600	0.4000	0.3100	0.4000	49,223	+0.00(+0.00%)
Aug 03, 2012	0.3600	0.4100	0.3500	0.4000	46,025	+0.00(+0.00%)
Aug 02, 2012	0.3500	0.4000	0.3500	0.4000	39,050	-0.01(-2.44%)
Aug 01, 2012	0.2600	0.4250	0.2600	0.4100	77,057	+0.06(+17.14%)
Jul 31, 2012	0.3500	0.3500	0.3500	0.3500	2,750	+0.00(+0.00%)
Jul 30, 2012	0.3900	0.3900	0.3500	0.3500	3,200	+0.01(+1.45%)
Jul 27, 2012	0.3200	0.3900	0.3200	0.3450	35,406	+0.00(+1.47%)
Jul 26, 2012	0.4300	0.4300	0.3100	0.3400	88,022	-0.01(-2.86%)
Jul 25, 2012	0.4400	0.4400	0.3300	0.3500	64,000	+0.00(+0.00%)
Jul 24, 2012	0.4100	0.4300	0.3250	0.3500	90,265	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.