Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0100
0.0100
0.0100
0
+0.00(+5.26%)
Apr 26, 2019
0.0095
0.0095
0.0095
0
-0.00(-5.00%)
Apr 25, 2019
0.0100
0.0100
0.0100
0.0100
223,859
+0.00(+0.00%)
Apr 24, 2019
0.0097
0.0100
0.0097
0.0100
26,359
+0.00(+0.00%)
Apr 23, 2019
0.0093
0.0100
0.0093
0.0100
767,432
+0.00(+4.17%)
Apr 22, 2019
0.0082
0.0100
0.0082
0.0096
298,000
+0.00(+7.87%)
Apr 18, 2019
0.0083
0.0110
0.0077
0.0089
391,000
+0.00(+8.54%)
Apr 16, 2019
0.0082
0.0082
0.0082
0
-0.00(-18.00%)
Apr 15, 2019
0.0100
0.0100
0.0072
0.0100
827,088
+0.00(+0.00%)
Apr 12, 2019
0.0130
0.0130
0.0100
0.0100
340,200
-0.00(-16.67%)
Apr 11, 2019
0.0140
0.0140
0.0120
0.0120
13,517
+0.00(+33.33%)
Apr 10, 2019
0.0090
0.0090
0.0090
0.0090
22,000
+0.00(+0.00%)
Apr 08, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Apr 05, 2019
0.0090
0.0090
0.0090
0.0090
1,500
-0.00(-21.74%)
Apr 04, 2019
0.0140
0.0140
0.0115
0.0115
33,000
-0.00(-28.13%)
Apr 03, 2019
0.0086
0.0160
0.0086
0.0160
290,000
+0.01(+60.00%)
Apr 02, 2019
0.0072
0.0100
0.0072
0.0100
158,367
+0.00(+2.04%)
Apr 01, 2019
0.0098
0.0098
0.0098
0.0098
10,000
+0.00(+22.50%)
Mar 29, 2019
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-11.11%)
Mar 28, 2019
0.0099
0.0099
0.0090
0.0090
33,560
+0.00(+13.92%)
Mar 27, 2019
0.0084
0.0100
0.0071
0.0079
336,850
-0.00(-5.95%)
Mar 26, 2019
0.0087
0.0088
0.0084
0.0084
327,750
-0.00(-3.45%)
Mar 25, 2019
0.0100
0.0110
0.0087
0.0087
186,500
-0.00(-13.86%)
Mar 22, 2019
0.0150
0.0150
0.0090
0.0101
1,176,500
+0.00(+2.02%)
Mar 21, 2019
0.0080
0.0099
0.0080
0.0099
78,000
+0.00(+10.00%)
Mar 20, 2019
0.0090
0.0090
0.0085
0.0090
137,600
+0.00(+0.00%)
Mar 19, 2019
0.0090
0.0100
0.0090
0.0090
333,800
-0.00(-25.00%)
Mar 18, 2019
0.0120
0.0120
0.0090
0.0120
212,341
+0.00(+0.00%)
Mar 15, 2019
0.0115
0.0135
0.0105
0.0120
673,000
+0.00(+4.35%)
Mar 14, 2019
0.0120
0.0180
0.0105
0.0115
285,275
-0.00(-17.86%)
Mar 13, 2019
0.0101
0.0179
0.0101
0.0140
2,971,350
+0.00(+21.74%)
Mar 12, 2019
0.0118
0.0129
0.0090
0.0115
300,500
-0.00(-2.54%)
Mar 11, 2019
0.0108
0.0118
0.0062
0.0118
268,001
-0.00(-9.23%)
Mar 08, 2019
0.0140
0.0140
0.0130
0.0130
75,600
+0.00(+0.00%)
Mar 07, 2019
0.0105
0.0130
0.0105
0.0130
22,775
+0.00(+30.00%)
Mar 06, 2019
0.0110
0.0135
0.0100
0.0100
1,150,789
-0.00(-7.41%)
Mar 05, 2019
0.0108
0.0108
0.0108
0.0108
9,000
+0.00(+0.00%)
Mar 01, 2019
0.0108
0.0108
0.0108
0
+0.01(+1100.00%)
Jan 31, 2019
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Jan 30, 2019
0.0007
0.0007
0.0007
0.0007
645,714
+0.00(+0.00%)
Jan 29, 2019
0.0008
0.0008
0.0007
0.0007
2,620,000
+0.00(+0.00%)
Jan 28, 2019
0.0008
0.0008
0.0007
0.0007
3,475,300
-0.00(-12.50%)
Jan 25, 2019
0.0008
0.0008
0.0008
0.0008
238,000
+0.00(+0.00%)
Jan 24, 2019
0.0009
0.0009
0.0008
0.0008
4,368,975
-0.00(-11.11%)
Jan 23, 2019
0.0009
0.0011
0.0009
0.0009
5,041,923
+0.00(+0.00%)
Jan 22, 2019
0.0009
0.0012
0.0008
0.0009
6,547,346
+0.00(+12.50%)
Jan 18, 2019
0.0007
0.0009
0.0007
0.0008
1,995,200
+0.00(+14.29%)
Jan 17, 2019
0.0007
0.0007
0.0007
0.0007
3,882,126
-0.00(-12.50%)
Jan 16, 2019
0.0009
0.0009
0.0008
0.0008
1,675,467
-0.00(-11.11%)
Jan 15, 2019
0.0009
0.0010
0.0008
0.0009
8,923,504
+0.00(+0.00%)
Jan 14, 2019
0.0008
0.0009
0.0008
0.0009
1,482,968
+0.00(+28.57%)
Jan 11, 2019
0.0008
0.0010
0.0007
0.0007
1,756,700
-0.00(-30.00%)
Jan 10, 2019
0.0008
0.0010
0.0007
0.0010
5,507,200
+0.00(+11.11%)
Jan 09, 2019
0.0008
0.0009
0.0007
0.0009
3,877,462
+0.00(+12.50%)
Jan 08, 2019
0.0007
0.0009
0.0007
0.0008
8,936,793
+0.00(+14.29%)
Jan 07, 2019
0.0008
0.0008
0.0007
0.0007
2,291,294
-0.00(-12.50%)
Jan 04, 2019
0.0009
0.0010
0.0008
0.0008
5,058,500
-0.00(-11.11%)
Jan 03, 2019
0.0008
0.0009
0.0007
0.0009
3,943,552
+0.00(+28.57%)
Jan 02, 2019
0.0010
0.0010
0.0007
0.0007
10,662,750
-0.00(-12.50%)
Dec 31, 2018
0.0008
0.0010
0.0008
0.0008
5,551,900
-0.00(-20.00%)
Dec 28, 2018
0.0007
0.0010
0.0007
0.0010
10,584,000
+0.00(+42.86%)
Dec 27, 2018
0.0008
0.0008
0.0007
0.0007
15,191,166
-0.00(-12.50%)
Dec 26, 2018
0.0009
0.0009
0.0008
0.0008
7,983,445
+0.00(+0.00%)
Dec 24, 2018
0.0009
0.0010
0.0007
0.0008
23,088,300
-0.00(-11.11%)
Dec 21, 2018
0.0017
0.0017
0.0008
0.0009
103,914,808
-0.00(-43.75%)
Dec 20, 2018
0.0019
0.0021
0.0014
0.0016
37,279,212
-0.00(-15.79%)
Dec 19, 2018
0.0026
0.0026
0.0016
0.0019
143,898,176
-0.00(-20.83%)
Dec 18, 2018
0.0008
0.0029
0.0008
0.0024
225,155,728
+0.00(+242.86%)
Dec 17, 2018
0.0007
0.0008
0.0006
0.0007
39,431,420
+0.00(+16.67%)
Dec 14, 2018
0.0005
0.0006
0.0005
0.0006
8,110,000
+0.00(+0.00%)
Dec 13, 2018
0.0006
0.0006
0.0005
0.0006
4,166,919
+0.00(+0.00%)
Dec 12, 2018
0.0005
0.0006
0.0005
0.0006
31,249,368
+0.00(+20.00%)
Dec 11, 2018
0.0005
0.0005
0.0004
0.0005
6,400,600
+0.00(+0.00%)
Dec 10, 2018
0.0005
0.0005
0.0004
0.0005
2,440,000
+0.00(+0.00%)
Dec 07, 2018
0.0003
0.0005
0.0003
0.0005
14,180,200
+0.00(+25.00%)
Dec 06, 2018
0.0005
0.0006
0.0004
0.0004
24,665,284
-0.00(-33.33%)
Dec 04, 2018
0.0007
0.0007
0.0006
0.0006
1,922,200
+0.00(+0.00%)
Dec 03, 2018
0.0004
0.0007
0.0004
0.0006
4,451,024
+0.00(+0.00%)
Nov 30, 2018
0.0005
0.0006
0.0005
0.0006
13,108,000
+0.00(+0.00%)
Nov 29, 2018
0.0005
0.0007
0.0005
0.0006
15,692,273
+0.00(+20.00%)
Nov 28, 2018
0.0008
0.0010
0.0005
0.0005
43,119,536
-0.00(-37.50%)
Nov 27, 2018
0.0009
0.0010
0.0008
0.0008
14,889,616
-0.00(-20.00%)
Nov 26, 2018
0.0010
0.0010
0.0009
0.0010
991,499
-0.00(-9.09%)
Nov 23, 2018
0.0010
0.0013
0.0010
0.0011
1,964,400
+0.00(+22.22%)
Nov 21, 2018
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Nov 20, 2018
0.0012
0.0012
0.0010
0.0010
4,616,077
-0.00(-16.67%)
Nov 19, 2018
0.0009
0.0013
0.0009
0.0012
28,179,560
+0.00(+9.09%)
Nov 16, 2018
0.0011
0.0012
0.0011
0.0011
4,358,000
+0.00(+10.00%)
Nov 15, 2018
0.0010
0.0011
0.0008
0.0010
2,420,424
+0.00(+0.00%)
Nov 14, 2018
0.0009
0.0010
0.0008
0.0010
1,428,500
+0.00(+11.11%)
Nov 13, 2018
0.0009
0.0009
0.0008
0.0009
3,240,330
+0.00(+12.50%)
Nov 12, 2018
0.0009
0.0010
0.0008
0.0008
4,269,125
-0.00(-20.00%)
Nov 09, 2018
0.0010
0.0010
0.0009
0.0010
1,468,800
+0.00(+11.11%)
Nov 08, 2018
0.0010
0.0010
0.0009
0.0009
4,337,333
-0.00(-10.00%)
Nov 07, 2018
0.0009
0.0010
0.0009
0.0010
2,053,406
+0.00(+11.11%)
Nov 06, 2018
0.0008
0.0010
0.0008
0.0009
4,156,729
-0.00(-10.00%)
Nov 05, 2018
0.0010
0.0010
0.0008
0.0010
2,932,733
+0.00(+11.11%)
Nov 02, 2018
0.0008
0.0010
0.0008
0.0009
2,633,500
-0.00(-10.00%)
Nov 01, 2018
0.0010
0.0012
0.0009
0.0010
17,641,706
-0.00(-9.09%)
Oct 31, 2018
0.0010
0.0012
0.0009
0.0011
39,485,536
+0.00(+22.22%)
Oct 30, 2018
0.0009
0.0009
0.0008
0.0009
2,122,200
+0.00(+0.00%)
Oct 29, 2018
0.0009
0.0009
0.0008
0.0009
2,044,004
+0.00(+0.00%)
Oct 26, 2018
0.0009
0.0009
0.0008
0.0009
2,186,300
+0.00(+0.00%)
Oct 25, 2018
0.0009
0.0010
0.0009
0.0009
3,307,223
-0.00(-10.00%)
Oct 24, 2018
0.0009
0.0011
0.0009
0.0010
3,918,272
+0.00(+11.11%)
Oct 23, 2018
0.0010
0.0011
0.0009
0.0009
8,991,053
-0.00(-10.00%)
Oct 22, 2018
0.0009
0.0010
0.0009
0.0010
7,554,763
+0.00(+0.00%)
Oct 19, 2018
0.0009
0.0010
0.0009
0.0010
8,478,900
+0.00(+11.11%)
Oct 18, 2018
0.0010
0.0010
0.0008
0.0009
5,005,999
+0.00(+0.00%)
Oct 17, 2018
0.0011
0.0011
0.0008
0.0009
21,895,980
-0.00(-18.18%)
Oct 16, 2018
0.0012
0.0012
0.0010
0.0011
21,120,708
+0.00(+0.00%)
Oct 15, 2018
0.0012
0.0012
0.0011
0.0011
4,156,177
+0.00(+0.00%)
Oct 12, 2018
0.0013
0.0014
0.0011
0.0011
15,835,200
-0.00(-15.38%)
Oct 11, 2018
0.0013
0.0014
0.0012
0.0013
2,724,999
+0.00(+0.00%)
Oct 10, 2018
0.0014
0.0014
0.0012
0.0013
17,325,368
+0.00(+8.33%)
Oct 09, 2018
0.0013
0.0013
0.0011
0.0012
19,691,794
-0.00(-7.69%)
Oct 08, 2018
0.0015
0.0015
0.0013
0.0013
11,968,850
-0.00(-13.33%)
Oct 05, 2018
0.0015
0.0016
0.0014
0.0015
10,587,900
+0.00(+0.00%)
Oct 04, 2018
0.0014
0.0015
0.0014
0.0015
6,885,422
+0.00(+7.14%)
Oct 03, 2018
0.0017
0.0017
0.0013
0.0014
26,830,276
-0.00(-6.67%)
Oct 02, 2018
0.0017
0.0017
0.0015
0.0015
4,621,463
-0.00(-6.25%)
Oct 01, 2018
0.0015
0.0017
0.0015
0.0016
2,881,200
-0.00(-5.88%)
Sep 28, 2018
0.0017
0.0017
0.0015
0.0017
4,573,900
+0.00(+13.33%)
Sep 27, 2018
0.0017
0.0017
0.0015
0.0015
40,194,208
-0.00(-16.67%)
Sep 26, 2018
0.0017
0.0020
0.0017
0.0018
10,764,930
-0.00(-5.26%)
Sep 25, 2018
0.0021
0.0023
0.0017
0.0019
13,469,456
-0.00(-9.52%)
Sep 24, 2018
0.0015
0.0024
0.0015
0.0021
64,767,544
+0.00(+50.00%)
Sep 21, 2018
0.0014
0.0015
0.0014
0.0014
7,573,900
-0.00(-6.67%)
Sep 20, 2018
0.0014
0.0017
0.0014
0.0015
10,904,666
+0.00(+7.14%)
Sep 19, 2018
0.0015
0.0015
0.0014
0.0014
10,804,095
-0.00(-12.50%)
Sep 18, 2018
0.0018
0.0018
0.0015
0.0016
17,015,014
-0.00(-11.11%)
Sep 17, 2018
0.0020
0.0020
0.0016
0.0018
11,006,916
+0.00(+0.00%)
Sep 14, 2018
0.0020
0.0024
0.0018
0.0018
26,911,100
-0.00(-10.00%)
Sep 13, 2018
0.0019
0.0024
0.0017
0.0020
29,210,376
+0.00(+5.26%)
Sep 12, 2018
0.0021
0.0021
0.0018
0.0019
24,477,642
-0.00(-5.00%)
Sep 11, 2018
0.0020
0.0024
0.0019
0.0020
34,972,440
-0.00(-13.04%)
Sep 10, 2018
0.0019
0.0025
0.0019
0.0023
57,419,344
+0.00(+21.05%)
Sep 07, 2018
0.0019
0.0023
0.0017
0.0019
59,670,600
+0.00(+11.76%)
Sep 06, 2018
0.0019
0.0019
0.0016
0.0017
27,919,604
-0.00(-10.53%)
Sep 05, 2018
0.0022
0.0023
0.0018
0.0019
93,963,488
-0.00(-13.64%)
Sep 04, 2018
0.0025
0.0026
0.0018
0.0022
166,350,800
-0.00(-12.00%)
Aug 31, 2018
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Aug 30, 2018
0.0047
0.0047
0.0028
0.0030
84,385,920
-0.00(-36.17%)
Aug 29, 2018
0.0022
0.0063
0.0021
0.0047
129,584,704
+0.00(+147.37%)
Aug 28, 2018
0.0015
0.0019
0.0013
0.0019
43,370,576
+0.00(+26.67%)
Aug 27, 2018
0.0015
0.0016
0.0014
0.0015
19,487,358
-0.00(-6.25%)
Aug 24, 2018
0.0018
0.0018
0.0015
0.0016
16,162,100
-0.00(-5.88%)
Aug 23, 2018
0.0016
0.0023
0.0016
0.0017
30,083,706
+0.00(+0.00%)
Aug 22, 2018
0.0018
0.0018
0.0016
0.0017
9,332,379
-0.00(-5.56%)
Aug 21, 2018
0.0016
0.0019
0.0015
0.0018
14,166,433
-0.00(-18.18%)
Aug 20, 2018
0.0022
0.0022
0.0022
0.0022
10,000
+0.00(+0.00%)
Aug 16, 2018
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Aug 15, 2018
0.0020
0.0020
0.0015
0.0020
1,691,423
+0.00(+33.33%)
Aug 14, 2018
0.0017
0.0017
0.0015
0.0015
1,960,084
-0.00(-11.76%)
Aug 13, 2018
0.0020
0.0020
0.0017
0.0017
7,963,894
-0.00(-15.00%)
Aug 10, 2018
0.0018
0.0020
0.0016
0.0020
11,740,400
+0.00(+11.11%)
Aug 09, 2018
0.0020
0.0020
0.0016
0.0018
11,098,671
-0.00(-10.00%)
Aug 08, 2018
0.0019
0.0023
0.0019
0.0020
9,034,575
-0.00(-4.76%)
Aug 07, 2018
0.0026
0.0026
0.0017
0.0021
21,788,544
-0.00(-19.23%)
Aug 06, 2018
0.0028
0.0028
0.0024
0.0026
1,200,044
+0.00(+8.33%)
Aug 03, 2018
0.0027
0.0027
0.0022
0.0024
3,547,300
+0.00(+0.00%)
Aug 02, 2018
0.0022
0.0024
0.0022
0.0024
3,237,136
+0.00(+4.35%)
Aug 01, 2018
0.0024
0.0026
0.0022
0.0023
6,176,170
-0.00(-8.00%)
Jul 31, 2018
0.0027
0.0027
0.0025
0.0025
7,849,249
-0.00(-7.41%)
Jul 30, 2018
0.0027
0.0028
0.0026
0.0027
2,228,148
-0.00(-32.50%)
Jul 27, 2018
0.0035
0.0040
0.0026
0.0040
450,000
+0.00(+14.29%)
Jul 26, 2018
0.0027
0.0039
0.0023
0.0035
11,149,318
+0.00(+29.63%)
Jul 25, 2018
0.0034
0.0034
0.0027
0.0027
2,462,500
-0.00(-27.03%)
Jul 24, 2018
0.0035
0.0100
0.0032
0.0037
3,190,272
+0.00(+8.82%)
Jul 23, 2018
0.0029
0.0034
0.0029
0.0034
3,000,000
+0.00(+21.43%)
Jul 20, 2018
0.0034
0.0034
0.0025
0.0028
4,633,712
-0.00(-17.65%)
Jul 19, 2018
0.0040
0.0040
0.0034
0.0034
3,623,900
-0.00(-15.00%)
Jul 18, 2018
0.0040
0.0040
0.0038
0.0040
3,029,262
-0.00(-2.44%)
Jul 17, 2018
0.0046
0.0046
0.0040
0.0041
599,700
-0.00(-18.00%)
Jul 16, 2018
0.0050
0.0050
0.0050
0.0050
165,919
+0.00(+0.00%)
Jul 13, 2018
0.0050
0.0050
0.0050
0.0050
75,353
+0.00(+0.00%)
Jul 12, 2018
0.0050
0.0051
0.0050
0.0050
118,460
+0.00(+0.00%)
Jul 11, 2018
0.0050
0.0051
0.0050
0.0050
154,121
-0.00(-1.96%)
Jul 10, 2018
0.0055
0.0055
0.0051
0.0051
197,994
+0.00(+2.00%)
Jul 09, 2018
0.0050
0.0050
0.0050
126,535
+0.00(+0.00%)
Jul 06, 2018
0.0053
0.0055
0.0050
0.0050
111,500
-0.00(-9.09%)
Jul 05, 2018
0.0046
0.0055
0.0041
0.0055
1,787,547
+0.00(+0.00%)
Jul 03, 2018
0.0055
0.0055
0.0055
0
-0.00(-8.33%)
Jul 02, 2018
0.0055
0.0065
0.0055
0.0060
265,000
-0.00(-9.09%)
Jun 29, 2018
0.0053
0.0067
0.0053
0.0066
223,900
+0.00(+20.00%)
Jun 28, 2018
0.0054
0.0055
0.0050
0.0055
310,000
+0.00(+19.57%)
Jun 27, 2018
0.0047
0.0048
0.0046
0.0046
2,920,406
+0.00(+0.00%)
Jun 26, 2018
0.0051
0.0051
0.0046
0.0046
4,228,000
-0.00(-9.80%)
Jun 25, 2018
0.0053
0.0053
0.0051
0.0051
120,000
+0.00(+2.00%)
Jun 22, 2018
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Jun 21, 2018
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Jun 20, 2018
0.0052
0.0052
0.0050
0.0050
514,350
-0.00(-1.96%)
Jun 18, 2018
0.0051
0.0051
0.0051
0
-0.00(-1.92%)
Jun 15, 2018
0.0054
0.0054
0.0052
0.0052
99,879
-0.00(-5.45%)
Jun 14, 2018
0.0055
0.0060
0.0055
0.0055
564,831
-0.00(-8.33%)
Jun 08, 2018
0.0060
0.0060
0.0060
0
+0.00(+13.21%)
Jun 06, 2018
0.0053
0.0053
0.0053
0
+0.00(+0.00%)
Jun 05, 2018
0.0056
0.0056
0.0053
0.0053
80,000
+0.00(+0.00%)
Jun 04, 2018
0.0061
0.0061
0.0052
0.0053
469,124
+0.00(+0.00%)
Jun 01, 2018
0.0056
0.0057
0.0053
0.0053
502,300
-0.00(-5.36%)
May 31, 2018
0.0068
0.0068
0.0056
0.0056
212,000
+0.00(+1.82%)
May 30, 2018
0.0054
0.0069
0.0054
0.0055
21,700
+0.00(+3.77%)
May 29, 2018
0.0056
0.0056
0.0050
0.0053
373,636
-0.00(-9.40%)
May 25, 2018
0.0059
0.0059
0.0059
0
-0.00(-29.52%)
May 24, 2018
0.0060
0.0110
0.0047
0.0083
1,429,073
+0.00(+38.33%)
May 23, 2018
0.0068
0.0068
0.0047
0.0060
480,000
+0.00(+20.00%)
May 22, 2018
0.0087
0.0087
0.0047
0.0050
828,025
-0.00(-37.50%)
May 21, 2018
0.0080
0.0080
0.0080
0.0080
13,332
+0.00(+0.00%)
May 18, 2018
0.0070
0.0080
0.0061
0.0080
877,094
+0.00(+30.08%)
May 16, 2018
0.0062
0.0062
0.0062
0
+0.00(+2.50%)
May 15, 2018
0.0047
0.0063
0.0046
0.0060
4,405,122
+0.00(+13.21%)
May 14, 2018
0.0056
0.0056
0.0047
0.0053
256,996
-0.00(-11.67%)
May 11, 2018
0.0080
0.0080
0.0060
0.0060
610,687
-0.00(-18.92%)
May 10, 2018
0.0045
0.0078
0.0045
0.0074
2,342,616
+0.00(+64.44%)
May 09, 2018
0.0048
0.0048
0.0045
0.0045
453,800
-0.00(-6.25%)
May 08, 2018
0.0043
0.0059
0.0042
0.0048
485,000
+0.00(+2.13%)
May 07, 2018
0.0054
0.0091
0.0047
0.0047
694,500
-0.00(-2.08%)
May 04, 2018
0.0049
0.0052
0.0048
0.0048
279,670
+0.00(+2.13%)
May 03, 2018
0.0048
0.0048
0.0041
0.0047
488,081
+0.00(+0.00%)
May 02, 2018
0.0045
0.0047
0.0045
0.0047
210,000
+0.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.