Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 02, 2020	0.0003	0.0003	0.0002	0.0003	1,321,499	+0.00(+0.00%)
Apr 01, 2020	0.0003	0.0003	0.0002	0.0003	3,230,037	+0.00(+0.00%)
Mar 31, 2020	0.0001	0.0003	0.0001	0.0003	16,194,516	+0.00(+50.00%)
Mar 30, 2020	0.0002	0.0002	0.0001	0.0002	47,610,296	+0.00(+0.00%)
Mar 27, 2020	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	22,226,822	+0.00(+0.00%)
Mar 25, 2020	0.0001	0.0002	0.0001	0.0002	32,225,412	+0.00(+100.00%)
Mar 24, 2020	0.0002	0.0002	0.0001	0.0001	5,540,000	+0.00(+0.00%)
Mar 23, 2020	0.0002	0.0002	0.0001	0.0001	36,925,000	-0.00(-50.00%)
Mar 20, 2020	0.0001	0.0002	0.0001	0.0002	19,293,800	+0.00(+0.00%)
Mar 19, 2020	0.0001	0.0002	0.0001	0.0002	10,025	+0.00(+0.00%)
Mar 18, 2020	0.0002	0.0002	0.0002	0.0002	960,000	+0.00(+0.00%)
Mar 17, 2020	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0002	0.0002	0.0002	6,800,000	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0002	0.0002	0.0002	10,920,000	+0.00(+0.00%)
Mar 12, 2020	0.0002	0.0002	0.0001	0.0002	8,004,562	+0.00(+0.00%)
Mar 11, 2020	0.0002	0.0003	0.0002	0.0002	1,421,791	+0.00(+0.00%)
Mar 10, 2020	0.0003	0.0003	0.0002	0.0002	17,737,836	-0.00(-33.33%)
Mar 09, 2020	0.0002	0.0003	0.0001	0.0003	11,273,899	+0.00(+50.00%)
Mar 06, 2020	0.0002	0.0002	0.0001	0.0002	16,194,000	+0.00(+100.00%)
Mar 05, 2020	0.0002	0.0003	0.0001	0.0001	2,977,523	-0.00(-50.00%)
Mar 04, 2020	0.0002	0.0002	0.0001	0.0002	8,965,488	+0.00(+0.00%)
Mar 03, 2020	0.0002	0.0002	0.0002	0.0002	21,910,000	+0.00(+100.00%)
Mar 02, 2020	0.0002	0.0002	0.0001	0.0001	20,959,792	+0.00(+0.00%)
Feb 28, 2020	0.0002	0.0002	0.0001	0.0001	51,295,296	-0.00(-50.00%)
Feb 27, 2020	0.0003	0.0003	0.0001	0.0002	23,645,500	-0.00(-33.33%)
Feb 26, 2020	0.0003	0.0003	0.0001	0.0003	102,238,888	+0.00(+0.00%)
Feb 25, 2020	0.0002	0.0003	0.0001	0.0003	83,508,360	+0.00(+50.00%)
Feb 24, 2020	0.0002	0.0002	0.0002	0.0002	48,187,884	+0.00(+0.00%)
Feb 21, 2020	0.0002	0.0002	0.0001	0.0002	151,500	+0.00(+0.00%)
Feb 20, 2020	0.0002	0.0002	0.0001	0.0002	2,594,212	+0.00(+0.00%)
Feb 19, 2020	0.0002	0.0002	0.0002	0.0002	2,740,999	+0.00(+100.00%)
Feb 18, 2020	0.0002	0.0002	0.0001	0.0001	45,935,280	-0.00(-50.00%)
Feb 14, 2020	0.0002	0.0002	0.0002	0.0002	6,520,500	+0.00(+0.00%)
Feb 13, 2020	0.0002	0.0002	0.0002	0.0002	10,079,691	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0002	0.0001	0.0002	1,291,043	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0002	0.0002	0.0002	42,653,004	+0.00(+0.00%)
Feb 10, 2020	0.0002	0.0002	0.0001	0.0002	20,250,388	+0.00(+0.00%)
Feb 07, 2020	0.0002	0.0002	0.0002	0.0002	35,323,700	+0.00(+0.00%)
Feb 06, 2020	0.0001	0.0002	0.0001	0.0002	4,503,941	+0.00(+0.00%)
Feb 05, 2020	0.0003	0.0003	0.0002	0.0002	117,512,016	+0.00(+0.00%)
Feb 04, 2020	0.0003	0.0003	0.0002	0.0002	192,000	-0.00(-33.33%)
Feb 03, 2020	0.0003	0.0003	0.0003	0.0003	307,000	+0.00(+0.00%)
Jan 31, 2020	0.0002	0.0003	0.0002	0.0003	3,315,000	+0.00(+50.00%)
Jan 30, 2020	0.0003	0.0003	0.0002	0.0002	21,828,230	-0.00(-33.33%)
Jan 29, 2020	0.0004	0.0004	0.0003	0.0003	68,132,200	+0.00(+0.00%)
Jan 28, 2020	0.0003	0.0003	0.0003	0.0003	6,460,000	+0.00(+50.00%)
Jan 27, 2020	0.0003	0.0003	0.0002	0.0002	5,400,295	-0.00(-33.33%)
Jan 24, 2020	0.0002	0.0003	0.0002	0.0003	7,382,300	+0.00(+50.00%)
Jan 23, 2020	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Jan 22, 2020	0.0002	0.0002	0.0002	0.0002	430,550	-0.00(-33.33%)
Jan 21, 2020	0.0002	0.0003	0.0002	0.0003	224,103	+0.00(+0.00%)
Jan 17, 2020	0.0002	0.0003	0.0002	0.0003	6,833,500	+0.00(+0.00%)
Jan 16, 2020	0.0003	0.0003	0.0002	0.0003	32,304,366	+0.00(+0.00%)
Jan 15, 2020	0.0003	0.0004	0.0003	0.0003	11,461,194	+0.00(+0.00%)
Jan 14, 2020	0.0003	0.0003	0.0003	0.0003	3,461,997	+0.00(+0.00%)
Jan 13, 2020	0.0004	0.0004	0.0002	0.0003	25,840,768	-0.00(-25.00%)
Jan 10, 2020	0.0004	0.0004	0.0003	0.0004	165,600	+0.00(+33.33%)
Jan 09, 2020	0.0003	0.0004	0.0003	0.0003	19,240,980	+0.00(+0.00%)
Jan 08, 2020	0.0004	0.0004	0.0003	0.0003	24,168,898	-0.00(-25.00%)
Jan 07, 2020	0.0004	0.0004	0.0003	0.0004	5,646,946	+0.00(+33.33%)
Jan 06, 2020	0.0003	0.0004	0.0002	0.0003	36,074,772	-0.00(-25.00%)
Jan 03, 2020	0.0004	0.0005	0.0004	0.0004	3,999,600	-0.00(-20.00%)
Jan 02, 2020	0.0004	0.0005	0.0004	0.0005	3,461,630	+0.00(+0.00%)
Dec 31, 2019	0.0005	0.0005	0.0004	0.0005	13,770,200	+0.00(+0.00%)
Dec 30, 2019	0.0004	0.0005	0.0004	0.0005	609,658	+0.00(+0.00%)
Dec 27, 2019	0.0004	0.0005	0.0004	0.0005	13,003,700	+0.00(+0.00%)
Dec 26, 2019	0.0003	0.0005	0.0003	0.0005	1,106,823	+0.00(+25.00%)
Dec 24, 2019	0.0003	0.0004	0.0003	0.0004	11,317,100	-0.00(-20.00%)
Dec 23, 2019	0.0004	0.0005	0.0003	0.0005	17,460,698	+0.00(+25.00%)
Dec 20, 2019	0.0004	0.0005	0.0004	0.0004	22,939,200	+0.00(+0.00%)
Dec 19, 2019	0.0004	0.0005	0.0004	0.0004	47,392,520	+0.00(+0.00%)
Dec 18, 2019	0.0006	0.0006	0.0004	0.0004	9,000,999	-0.00(-33.33%)
Dec 17, 2019	0.0005	0.0006	0.0005	0.0006	4,826,814	+0.00(+0.00%)
Dec 16, 2019	0.0004	0.0007	0.0004	0.0006	35,608,832	+0.00(+50.00%)
Dec 13, 2019	0.0004	0.0005	0.0004	0.0004	1,330,200	-0.00(-20.00%)
Dec 12, 2019	0.0005	0.0005	0.0004	0.0005	1,893,599	+0.00(+0.00%)
Dec 11, 2019	0.0006	0.0006	0.0005	0.0005	48,399,168	-0.00(-16.67%)
Dec 10, 2019	0.0007	0.0007	0.0005	0.0006	20,826,280	+0.00(+0.00%)
Dec 09, 2019	0.0005	0.0007	0.0005	0.0006	106,836,328	+0.00(+50.00%)
Dec 06, 2019	0.0004	0.0005	0.0004	0.0004	7,270,500	+0.00(+0.00%)
Dec 05, 2019	0.0005	0.0005	0.0004	0.0004	3,135,200	-0.00(-20.00%)
Dec 04, 2019	0.0004	0.0005	0.0004	0.0005	9,062,500	+0.00(+0.00%)
Dec 03, 2019	0.0005	0.0005	0.0004	0.0005	588,250	+0.00(+0.00%)
Dec 02, 2019	0.0005	0.0005	0.0005	0.0005	2,800,000	+0.00(+0.00%)
Nov 29, 2019	0.0005	0.0005	0.0004	0.0005	6,754,700	+0.00(+0.00%)
Nov 27, 2019	0.0006	0.0006	0.0004	0.0005	8,126,100	+0.00(+0.00%)
Nov 26, 2019	0.0005	0.0005	0.0004	0.0005	308,332	+0.00(+0.00%)
Nov 25, 2019	0.0006	0.0006	0.0005	0.0005	3,160,000	-0.00(-16.67%)
Nov 22, 2019	0.0005	0.0006	0.0005	0.0006	7,549,100	+0.00(+20.00%)
Nov 21, 2019	0.0006	0.0006	0.0005	0.0005	6,842,701	-0.00(-16.67%)
Nov 20, 2019	0.0005	0.0006	0.0005	0.0006	5,433,010	+0.00(+0.00%)
Nov 19, 2019	0.0006	0.0006	0.0006	0.0006	311,500	+0.00(+0.00%)
Nov 18, 2019	0.0007	0.0007	0.0005	0.0006	554,013	+0.00(+0.00%)
Nov 15, 2019	0.0006	0.0006	0.0005	0.0006	2,418,700	+0.00(+0.00%)
Nov 14, 2019	0.0006	0.0006	0.0005	0.0006	2,514,446	+0.00(+0.00%)
Nov 13, 2019	0.0007	0.0008	0.0006	0.0006	26,024,984	+0.00(+0.00%)
Nov 12, 2019	0.0007	0.0007	0.0006	0.0006	26,902,944	-0.00(-14.29%)
Nov 11, 2019	0.0007	0.0007	0.0006	0.0007	4,441,498	+0.00(+0.00%)
Nov 08, 2019	0.0008	0.0008	0.0006	0.0007	9,484,900	-0.00(-12.50%)
Nov 07, 2019	0.0009	0.0009	0.0007	0.0008	14,167,486	-0.00(-20.00%)
Nov 06, 2019	0.0012	0.0020	0.0009	0.0010	129,240,440	+0.00(+0.00%)
Nov 05, 2019	0.0010	0.0010	0.0009	0.0010	415,500	+0.00(+0.00%)
Nov 04, 2019	0.0009	0.0010	0.0009	0.0010	753,230	+0.00(+11.11%)
Nov 01, 2019	0.0010	0.0010	0.0008	0.0009	4,049,800	-0.00(-10.00%)
Oct 31, 2019	0.0010	0.0010	0.0009	0.0010	10,645,084	+0.00(+0.00%)
Oct 30, 2019	0.0010	0.0010	0.0009	0.0010	6,079,710	-0.00(-9.09%)
Oct 29, 2019	0.0012	0.0012	0.0009	0.0011	19,618,286	-0.00(-8.33%)
Oct 28, 2019	0.0012	0.0012	0.0010	0.0012	2,946,314	+0.00(+0.00%)
Oct 25, 2019	0.0012	0.0012	0.0011	0.0012	5,315,300	+0.00(+0.00%)
Oct 24, 2019	0.0012	0.0012	0.0011	0.0012	7,448,780	-0.00(-7.69%)
Oct 23, 2019	0.0013	0.0013	0.0011	0.0013	20,943,794	+0.00(+0.00%)
Oct 22, 2019	0.0014	0.0019	0.0012	0.0013	51,886,892	-0.00(-7.14%)
Oct 21, 2019	0.0016	0.0016	0.0012	0.0014	11,980,448	-0.00(-6.67%)
Oct 18, 2019	0.0023	0.0026	0.0014	0.0015	15,104,300	-0.00(-25.00%)
Oct 17, 2019	0.0017	0.0040	0.0016	0.0020	55,089,600	+0.00(+25.00%)
Oct 16, 2019	0.0015	0.0017	0.0015	0.0016	3,544,003	+0.00(+0.00%)
Oct 15, 2019	0.0017	0.0017	0.0015	0.0016	1,005,882	+0.00(+6.67%)
Oct 14, 2019	0.0014	0.0016	0.0014	0.0015	9,341,186	+0.00(+7.14%)
Oct 11, 2019	0.0013	0.0014	0.0012	0.0014	7,214,200	+0.00(+0.00%)
Oct 10, 2019	0.0015	0.0015	0.0012	0.0014	5,753,783	-0.00(-6.67%)
Oct 09, 2019	0.0017	0.0017	0.0013	0.0015	7,109,152	-0.00(-16.67%)
Oct 08, 2019	0.0019	0.0019	0.0016	0.0018	3,414,500	-0.00(-10.00%)
Oct 07, 2019	0.0018	0.0020	0.0016	0.0020	3,759,890	+0.00(+5.26%)
Oct 04, 2019	0.0023	0.0024	0.0018	0.0019	3,619,500	-0.00(-17.39%)
Oct 03, 2019	0.0025	0.0025	0.0020	0.0023	7,261,178	-0.00(-4.17%)
Oct 02, 2019	0.0023	0.0025	0.0019	0.0024	4,756,451	+0.00(+20.00%)
Oct 01, 2019	0.0020	0.0021	0.0016	0.0020	3,361,196	-0.00(-4.76%)
Sep 30, 2019	0.0018	0.0023	0.0018	0.0021	2,277,785	+0.00(+16.67%)
Sep 27, 2019	0.0016	0.0018	0.0015	0.0018	3,936,100	+0.00(+0.00%)
Sep 26, 2019	0.0015	0.0020	0.0015	0.0018	15,039,298	+0.00(+12.50%)
Sep 25, 2019	0.0014	0.0016	0.0014	0.0016	5,499,830	+0.00(+6.67%)
Sep 24, 2019	0.0016	0.0017	0.0015	0.0015	9,599,655	-0.00(-11.76%)
Sep 23, 2019	0.0016	0.0032	0.0016	0.0017	45,358,900	+0.00(+6.25%)
Sep 20, 2019	0.0016	0.0020	0.0016	0.0016	4,375,500	-0.00(-5.88%)
Sep 19, 2019	0.0017	0.0017	0.0015	0.0017	1,012,972	-0.00(-10.53%)
Sep 18, 2019	0.0017	0.0023	0.0017	0.0019	9,097,805	+0.00(+11.76%)
Sep 17, 2019	0.0015	0.0017	0.0015	0.0017	14,562,950	+0.00(+13.33%)
Sep 16, 2019	0.0014	0.0016	0.0014	0.0015	21,003,632	+0.00(+7.14%)
Sep 13, 2019	0.0015	0.0015	0.0014	0.0014	13,068,001	-0.00(-6.67%)
Sep 12, 2019	0.0015	0.0018	0.0014	0.0015	14,052,377	+0.00(+0.00%)
Sep 11, 2019	0.0015	0.0015	0.0013	0.0015	4,765,384	+0.00(+0.00%)
Sep 10, 2019	0.0015	0.0015	0.0012	0.0015	1,417,993	+0.00(+7.14%)
Sep 09, 2019	0.0017	0.0017	0.0014	0.0014	1,703,818	-0.00(-17.65%)
Sep 06, 2019	0.0017	0.0017	0.0015	0.0017	10,840,699	-0.00(-5.56%)
Sep 05, 2019	0.0017	0.0019	0.0017	0.0018	2,348,950	-0.00(-10.00%)
Sep 04, 2019	0.0018	0.0020	0.0015	0.0020	28,711,924	+0.00(+17.65%)
Sep 03, 2019	0.0019	0.0030	0.0016	0.0017	22,039,996	-0.00(-5.56%)
Aug 30, 2019	0.0019	0.0021	0.0018	0.0018	4,627,900	+0.00(+0.00%)
Aug 29, 2019	0.0020	0.0022	0.0018	0.0018	3,408,250	-0.00(-21.74%)
Aug 28, 2019	0.0024	0.0024	0.0020	0.0023	963,137	+0.00(+0.00%)
Aug 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Aug 23, 2019	0.0025	0.0025	0.0021	0.0021	3,779,700	+0.00(+0.00%)
Aug 22, 2019	0.0025	0.0025	0.0020	0.0021	8,498,315	-0.00(-16.00%)
Aug 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 19, 2019	0.0022	0.0025	0.0020	0.0025	2,670,500	+0.00(+8.70%)
Aug 16, 2019	0.0026	0.0026	0.0021	0.0023	7,298,400	-0.00(-20.69%)
Aug 15, 2019	0.0030	0.0030	0.0025	0.0029	8,040,000	+0.00(+26.09%)
Aug 14, 2019	0.0024	0.0024	0.0023	0.0023	1,513,004	-0.00(-4.17%)
Aug 13, 2019	0.0025	0.0026	0.0024	0.0024	67,269	-0.00(-4.00%)
Aug 12, 2019	0.0035	0.0035	0.0025	0.0025	450,300	-0.00(-10.71%)
Aug 09, 2019	0.0025	0.0028	0.0025	0.0028	7,303,000	-0.00(-15.15%)
Aug 08, 2019	0.0025	0.0033	0.0021	0.0033	1,065,530	-0.00(-2.94%)
Aug 07, 2019	0.0026	0.0034	0.0025	0.0034	325,655	+0.00(+0.00%)
Aug 06, 2019	0.0030	0.0034	0.0021	0.0034	252,201	-0.00(-2.86%)
Aug 05, 2019	0.0029	0.0035	0.0029	0.0035	1,919,900	+0.00(+20.69%)
Aug 02, 2019	0.0025	0.0030	0.0025	0.0029	890,000	-0.00(-3.33%)
Aug 01, 2019	0.0030	0.0030	0.0030	0.0030	2,000,000	+0.00(+3.45%)
Jul 31, 2019	0.0032	0.0032	0.0029	0.0029	408,375	-0.00(-17.14%)
Jul 30, 2019	0.0035	0.0035	0.0029	0.0035	58,200	+0.00(+0.00%)
Jul 29, 2019	0.0030	0.0035	0.0029	0.0035	591,125	+0.00(+20.69%)
Jul 26, 2019	0.0040	0.0040	0.0029	0.0029	910,000	-0.00(-35.56%)
Jul 25, 2019	0.0030	0.0045	0.0030	0.0045	620,354	+0.00(+0.00%)
Jul 24, 2019	0.0030	0.0045	0.0030	0.0045	86,167	-0.00(-8.16%)
Jul 23, 2019	0.0030	0.0049	0.0030	0.0049	317,400	+0.00(+8.89%)
Jul 22, 2019	0.0030	0.0045	0.0030	0.0045	593,811	-0.00(-6.25%)
Jul 19, 2019	0.0033	0.0050	0.0025	0.0048	521,100	+0.00(+60.00%)
Jul 18, 2019	0.0030	0.0030	0.0030	0.0030	368	+0.00(+0.00%)
Jul 17, 2019	0.0030	0.0030	0.0030	0.0030	100,010	-0.00(-40.00%)
Jul 16, 2019	0.0030	0.0050	0.0030	0.0050	407,932	+0.00(+2.04%)
Jul 15, 2019	0.0050	0.0050	0.0049	0.0049	159,700	+0.00(+0.00%)
Jul 12, 2019	0.0031	0.0049	0.0031	0.0049	211,100	+0.00(+40.00%)
Jul 11, 2019	0.0035	0.0035	0.0035	0.0035	884,657	-0.00(-40.68%)
Jul 10, 2019	0.0060	0.0060	0.0059	0.0059	29,312	+0.00(+47.50%)
Jul 09, 2019	0.0060	0.0060	0.0040	0.0040	110,000	+0.00(+33.33%)
Jul 08, 2019	0.0030	0.0059	0.0030	0.0030	232,000	-0.00(-14.29%)
Jul 05, 2019	0.0035	0.0035	0.0035	0.0035	180,500	+0.00(+0.00%)
Jul 03, 2019	0.0035	0.0035	0.0035	0.0035	226,500	+0.00(+0.00%)
Jul 02, 2019	0.0021	0.0063	0.0021	0.0035	35,229	+0.00(+0.00%)
Jul 01, 2019	0.0036	0.0036	0.0035	0.0035	488,517	-0.00(-10.26%)
Jun 28, 2019	0.0040	0.0049	0.0035	0.0039	411,500	-0.00(-2.50%)
Jun 27, 2019	0.0040	0.0040	0.0040	0.0040	327,600	+0.00(+0.00%)
Jun 26, 2019	0.0035	0.0040	0.0035	0.0040	1,035,566	+0.00(+0.00%)
Jun 25, 2019	0.0040	0.0040	0.0031	0.0040	3,111,619	+0.00(+0.00%)
Jun 24, 2019	0.0040	0.0040	0.0039	0.0040	450,025	+0.00(+0.00%)
Jun 21, 2019	0.0042	0.0042	0.0035	0.0040	1,143,900	-0.00(-4.76%)
Jun 20, 2019	0.0042	0.0042	0.0040	0.0042	1,536,666	+0.00(+0.00%)
Jun 19, 2019	0.0050	0.0050	0.0039	0.0042	998,290	-0.00(-16.00%)
Jun 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2019	0.0047	0.0050	0.0047	0.0050	1,617,000	+0.00(+2.04%)
Jun 13, 2019	0.0050	0.0052	0.0049	0.0049	595,343	-0.00(-2.00%)
Jun 12, 2019	0.0060	0.0060	0.0050	0.0050	788,966	+0.00(+0.00%)
Jun 11, 2019	0.0051	0.0052	0.0041	0.0050	1,109,748	-0.00(-23.08%)
Jun 10, 2019	0.0060	0.0065	0.0060	0.0065	1,044,541	+0.00(+41.30%)
Jun 07, 2019	0.0046	0.0046	0.0046	0.0046	7,600	-0.00(-29.23%)
Jun 06, 2019	0.0068	0.0068	0.0046	0.0065	595,456	+0.00(+41.30%)
Jun 05, 2019	0.0070	0.0070	0.0046	0.0046	63,410	-0.00(-8.00%)
Jun 04, 2019	0.0052	0.0052	0.0046	0.0050	969,500	+0.00(+11.11%)
Jun 03, 2019	0.0048	0.0048	0.0045	0.0045	2,030,988	-0.00(-35.71%)
May 29, 2019		0.0070	0.0070	0.0070	0	+0.00(+25.00%)
May 28, 2019	0.0062	0.0062	0.0056	0.0056	1,308,750	+0.00(+0.00%)
May 24, 2019	0.0060	0.0060	0.0056	0.0056	852,300	-0.00(-6.67%)
May 23, 2019	0.0060	0.0061	0.0060	0.0060	445,000	+0.00(+0.00%)
May 22, 2019	0.0066	0.0066	0.0060	0.0060	250,000	-0.00(-9.09%)
May 21, 2019	0.0078	0.0078	0.0066	0.0066	86,000	-0.00(-12.00%)
May 20, 2019	0.0075	0.0095	0.0075	0.0075	353,132	+0.00(+11.94%)
May 17, 2019	0.0140	0.0140	0.0067	0.0067	58,000	-0.00(-28.72%)
May 16, 2019	0.0066	0.0140	0.0066	0.0094	672,840	+0.00(+32.39%)
May 15, 2019	0.0071	0.0071	0.0071	0.0071	22,665	-0.00(-5.33%)
May 14, 2019	0.0080	0.0080	0.0068	0.0075	1,073,862	+0.00(+5.63%)
May 13, 2019	0.0071	0.0071	0.0071	0.0071	153,000	-0.00(-28.28%)
May 10, 2019	0.0099	0.0130	0.0095	0.0099	573,400	+0.00(+52.31%)
May 09, 2019	0.0072	0.0072	0.0050	0.0065	390,500	-0.00(-27.78%)
May 07, 2019		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
May 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.