Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2012 | 3.360 | 3.360 | 3.360 | 0 | +0.26(+8.39%) | |
| Dec 16, 2011 | 3.100 | 3.100 | 3.100 | 0 | -0.21(-6.34%) | |
| Aug 03, 2011 | 3.310 | 3.310 | 3.310 | 0 | -0.08(-2.36%) | |
| Jul 25, 2011 | 3.390 | 3.390 | 3.390 | 0 | -0.27(-7.38%) | |
| May 23, 2011 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.