Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 4.720 | 4.720 | 4.720 | 0 | +0.07(+1.51%) | |
| Nov 24, 2015 | 4.650 | 4.650 | 4.650 | 0 | -0.08(-1.69%) | |
| Nov 17, 2015 | 4.730 | 4.730 | 4.730 | 0 | +0.30(+6.77%) | |
| Nov 10, 2015 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) | |
| Oct 15, 2015 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 4.400 | 4.400 | 4.400 | 0 | -0.20(-4.35%) | |
| Sep 09, 2015 | 4.600 | 4.600 | 4.600 | 0 | +0.16(+3.60%) | |
| Aug 25, 2015 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.22%) | |
| Jul 06, 2015 | 4.450 | 4.450 | 4.450 | 0 | -0.36(-7.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.