Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtr Corporation Ltd
(OP:
MTRJF
)
3.365
UNCHANGED
Last Price
Updated: 1:28 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
5.646
5.646
5.646
0
+0.00(+0.00%)
Apr 22, 2021
5.646
5.646
5.646
0
-0.07(-1.30%)
Apr 19, 2021
5.720
5.720
5.720
0
+0.00(+0.00%)
Apr 15, 2021
5.720
5.720
5.720
0
+0.17(+3.06%)
Apr 06, 2021
5.550
5.550
5.550
0
+0.00(+0.00%)
Apr 05, 2021
0.0015
5.900
0.0015
5.550
22,663
-0.13(-2.25%)
Apr 01, 2021
5.678
5.678
5.678
819
+0.00(+0.00%)
Mar 31, 2021
5.678
5.678
5.678
4,500
+0.00(+0.00%)
Mar 24, 2021
5.678
5.678
5.678
0
-0.41(-6.77%)
Mar 15, 2021
6.090
6.090
6.090
0
-0.07(-1.21%)
Mar 12, 2021
6.150
6.150
6.164
819
+0.01(+0.23%)
Mar 09, 2021
6.150
6.150
6.150
0
+0.25(+4.24%)
Mar 08, 2021
5.900
5.900
5.900
5.900
430
+0.10(+1.72%)
Mar 05, 2021
5.800
5.800
5.800
5.800
2,200
+0.08(+1.40%)
Feb 19, 2021
5.720
5.720
5.720
0
+0.02(+0.35%)
Feb 18, 2021
5.700
5.700
5.700
5.700
400
+0.05(+0.88%)
Feb 12, 2021
5.650
5.650
5.650
0
+0.10(+1.80%)
Feb 11, 2021
5.550
5.550
5.550
5.550
3,000
-0.25(-4.31%)
Feb 09, 2021
5.800
5.800
5.800
0
+0.60(+11.54%)
Jan 22, 2021
5.200
5.200
5.200
0
-0.56(-9.72%)
Jan 05, 2021
5.760
5.760
5.760
0
+0.36(+6.66%)
Dec 28, 2020
5.400
5.400
5.400
0
+0.00(+0.00%)
Dec 23, 2020
5.400
5.400
5.400
0
+0.00(+0.00%)
Dec 22, 2020
5.400
5.400
5.400
5.400
1,000
-0.27(-4.75%)
Dec 17, 2020
5.669
5.669
5.669
0
+0.27(+4.99%)
Dec 16, 2020
5.400
5.400
5.400
5.400
1,000
-0.25(-4.42%)
Dec 15, 2020
5.650
5.650
5.650
5.650
398
+0.25(+4.63%)
Dec 14, 2020
5.400
5.400
5.400
5.400
350
-0.26(-4.59%)
Dec 11, 2020
5.660
5.660
5.660
5.660
800
+0.17(+3.14%)
Dec 10, 2020
5.600
5.600
5.488
1,500
-0.11(-2.00%)
Dec 09, 2020
5.250
5.600
5.250
5.600
1,509
+0.40(+7.69%)
Dec 07, 2020
5.200
5.200
5.200
0
-0.10(-1.89%)
Dec 04, 2020
5.250
5.300
5.250
5.300
59,500
-0.26(-4.59%)
Dec 03, 2020
5.400
5.400
5.555
2,000
+0.16(+2.87%)
Dec 02, 2020
5.400
5.400
5.400
5.400
9,100
+5.40(+5399900.00%)
Nov 19, 2020
0.0001
0.0001
0.0001
0
-5.25(-100.00%)
Nov 16, 2020
5.250
5.250
5.250
0
+0.15(+2.94%)
Nov 12, 2020
5.100
5.100
5.100
0
+0.05(+0.99%)
Nov 10, 2020
5.050
5.050
5.050
0
+0.00(+0.00%)
Nov 09, 2020
5.050
5.050
5.050
5.050
500
+0.05(+1.00%)
Nov 05, 2020
5.000
5.000
5.000
0
+0.05(+1.01%)
Oct 22, 2020
4.950
4.950
4.950
0
+0.00(+0.00%)
Oct 19, 2020
4.950
4.950
4.950
0
-0.05(-1.00%)
Oct 15, 2020
5.000
5.000
5.000
0
+0.00(+0.00%)
Oct 14, 2020
5.000
5.000
5.000
5.000
480
+0.00(+0.00%)
Oct 13, 2020
5.000
5.000
5.000
5.000
350
+0.05(+1.01%)
Oct 07, 2020
4.950
4.950
4.950
0
-0.15(-2.87%)
Sep 24, 2020
5.096
5.096
5.096
0
-0.11(-2.10%)
Sep 17, 2020
5.206
5.206
5.206
0
+0.18(+3.50%)
Sep 16, 2020
5.030
5.030
5.030
5.030
1,200
-0.06(-1.18%)
Sep 08, 2020
5.090
5.090
5.090
0
+0.00(+0.00%)
Sep 02, 2020
5.090
5.090
5.090
0
-0.16(-2.97%)
Aug 27, 2020
5.246
5.246
5.246
0
+0.05(+0.88%)
Aug 25, 2020
5.200
5.200
5.200
0
-0.07(-1.33%)
Aug 20, 2020
5.270
5.270
5.270
0
+0.00(+0.00%)
Aug 17, 2020
5.270
5.270
5.270
0
-0.07(-1.31%)
Aug 13, 2020
5.340
5.340
5.340
0
+0.31(+6.16%)
Aug 11, 2020
5.030
5.030
5.030
0
-0.01(-0.20%)
Jul 31, 2020
5.040
5.040
5.040
0
+0.24(+5.00%)
Jul 30, 2020
4.800
4.800
4.800
14,000
+0.00(+0.00%)
Jul 29, 2020
4.800
4.800
4.800
4.800
704
-0.20(-4.00%)
Jul 27, 2020
5.000
5.000
5.000
0
-0.03(-0.64%)
Jul 23, 2020
5.032
5.032
5.032
0
+0.03(+0.65%)
Jul 22, 2020
5.000
5.000
5.000
5.000
200
+0.00(+0.00%)
Jul 21, 2020
5.110
5.110
5.000
5.000
1,223
-0.12(-2.34%)
Jul 16, 2020
5.120
5.120
5.120
0
-0.33(-6.10%)
Jul 14, 2020
5.453
5.453
5.453
0
+0.00(+0.00%)
Jul 07, 2020
5.453
5.453
5.453
0
+0.70(+14.79%)
Jun 30, 2020
4.750
4.750
4.750
0
-0.53(-10.04%)
Jun 24, 2020
5.280
5.280
5.280
0
+0.00(+0.00%)
Jun 22, 2020
5.280
5.280
5.280
0
+0.09(+1.66%)
Jun 19, 2020
5.280
5.280
5.194
1,500
-0.09(-1.63%)
Jun 18, 2020
5.280
5.280
5.280
5.280
100
+0.26(+5.18%)
Jun 15, 2020
5.020
5.020
5.020
0
-0.18(-3.46%)
Jun 12, 2020
5.200
5.200
5.200
5.200
200
-0.33(-5.97%)
Jun 09, 2020
5.530
5.530
5.530
0
+0.34(+6.55%)
Jun 05, 2020
5.190
5.190
5.190
0
+0.26(+5.27%)
Jun 01, 2020
4.930
4.930
4.930
0
+0.19(+4.00%)
May 28, 2020
4.741
4.741
4.741
0
-0.12(-2.49%)
May 27, 2020
4.700
4.700
4.862
34,000
+0.16(+3.44%)
May 26, 2020
4.700
4.700
4.700
4.700
1,059
-0.19(-3.94%)
May 22, 2020
5.407
5.407
4.893
7,224
-0.51(-9.51%)
May 15, 2020
5.407
5.407
5.407
0
+0.00(+0.00%)
May 13, 2020
5.407
5.407
5.407
0
+0.11(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.