Mtr Corporation Ltd (OP: MTRJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 4.660 | 0 | -0.33(-6.71%) | |||
| Apr 11, 2023 | 4.995 | 0 | +0.29(+6.28%) | |||
| Apr 10, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 250 | -0.21(-4.28%) |
| Feb 27, 2023 | 4.910 | 0 | -0.69(-12.32%) | |||
| Jan 13, 2023 | 5.600 | 0 | +0.62(+12.45%) | |||
| Dec 27, 2022 | 4.980 | 0 | +0.05(+1.01%) | |||
| Dec 13, 2022 | 4.930 | 0 | +0.37(+8.11%) | |||
| Dec 02, 2022 | 4.560 | 0 | -0.28(-5.78%) | |||
| Nov 25, 2022 | 4.840 | 0 | +0.01(+0.20%) | |||
| Nov 16, 2022 | 4.830 | 0 | +0.52(+12.06%) | |||
| Oct 26, 2022 | 4.310 | 0 | -0.13(-2.93%) | |||
| Oct 18, 2022 | 4.440 | 0 | -0.68(-13.27%) | |||
| Aug 11, 2022 | 5.120 | 0 | -0.19(-3.59%) | |||
| Aug 08, 2022 | 5.310 | 0 | +0.11(+2.12%) | |||
| Jul 13, 2022 | 5.200 | 6,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.