Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0015
0.0019
0.0015
0.0019
930,000
+0.00(+5.56%)
Apr 26, 2012
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Apr 25, 2012
0.0018
0.0018
0.0012
0.0018
211,000
+0.00(+0.00%)
Apr 24, 2012
0.0018
0.0018
0.0018
0.0018
170,000
+0.00(+0.00%)
Apr 23, 2012
0.0018
0.0018
0.0018
0.0018
3,333
+0.00(+0.00%)
Apr 20, 2012
0.0018
0.0018
0.0017
0.0018
90,000
+0.00(+0.00%)
Apr 19, 2012
0.0018
0.0018
0.0018
0.0018
28,000
+0.00(+0.00%)
Apr 18, 2012
0.0018
0.0018
0.0018
0.0018
55,555
+0.00(+0.00%)
Apr 17, 2012
0.0018
0.0019
0.0018
0.0018
406,000
-0.00(-5.26%)
Apr 16, 2012
0.0018
0.0019
0.0018
0.0019
50,000
+0.00(+18.75%)
Apr 13, 2012
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+0.00%)
Apr 12, 2012
0.0017
0.0019
0.0016
0.0016
346,000
-0.00(-5.88%)
Apr 11, 2012
0.0017
0.0017
0.0017
0.0017
20,000
+0.00(+0.00%)
Apr 10, 2012
0.0017
0.0017
0.0017
0.0017
35,000
+0.00(+0.00%)
Apr 09, 2012
0.0012
0.0017
0.0012
0.0017
85,000
+0.00(+6.25%)
Apr 05, 2012
0.0016
0.0016
0.0016
0.0016
500,000
-0.00(-11.11%)
Apr 04, 2012
0.0018
0.0018
0.0016
0.0018
824,700
+0.00(+0.00%)
Apr 03, 2012
0.0018
0.0018
0.0018
0.0018
188,268
+0.00(+20.00%)
Apr 02, 2012
0.0016
0.0016
0.0015
0.0015
105,000
-0.00(-16.67%)
Mar 30, 2012
0.0018
0.0018
0.0018
0.0018
37,000
+0.00(+0.00%)
Mar 29, 2012
0.0019
0.0019
0.0018
0.0018
230,000
-0.00(-5.26%)
Mar 28, 2012
0.0016
0.0019
0.0015
0.0019
723,422
+0.00(+35.71%)
Mar 27, 2012
0.0018
0.0018
0.0014
0.0014
142,700
-0.00(-22.22%)
Mar 26, 2012
0.0012
0.0019
0.0012
0.0018
2,650,994
+0.00(+63.64%)
Mar 23, 2012
0.0014
0.0016
0.0011
0.0011
690,000
+0.00(+37.50%)
Mar 21, 2012
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Mar 14, 2012
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Mar 13, 2012
0.0014
0.0014
0.0014
0.0014
45,000
+0.00(+0.00%)
Mar 08, 2012
0.0014
0.0014
0.0014
0.0014
0
-0.00(-17.65%)
Mar 07, 2012
0.0013
0.0017
0.0013
0.0017
708,500
+0.00(+30.77%)
Mar 06, 2012
0.0011
0.0013
0.0011
0.0013
33,000
+0.00(+18.18%)
Mar 05, 2012
0.0013
0.0013
0.0011
0.0011
76,015
-0.00(-15.38%)
Mar 02, 2012
0.0013
0.0013
0.0013
0.0013
25,000
+0.00(+8.33%)
Mar 01, 2012
0.0010
0.0012
0.0010
0.0012
458,000
+0.00(+20.00%)
Feb 29, 2012
0.0010
0.0010
0.0010
0.0010
63,240
+0.00(+0.00%)
Feb 28, 2012
0.0007
0.0010
0.0007
0.0010
542,070
-0.00(-9.09%)
Feb 27, 2012
0.0009
0.0011
0.0009
0.0011
35,000
+0.00(+22.22%)
Feb 24, 2012
0.0009
0.0009
0.0009
0.0009
690,000
+0.00(+28.57%)
Feb 21, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 17, 2012
0.0007
0.0007
0.0007
0.0007
1,379
+0.00(+0.00%)
Feb 15, 2012
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Feb 10, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Feb 07, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 06, 2012
0.0010
0.0010
0.0010
0.0010
350,000
+0.00(+66.67%)
Feb 03, 2012
0.0007
0.0007
0.0006
0.0006
500,000
-0.00(-14.29%)
Feb 02, 2012
0.0007
0.0007
0.0007
0.0007
258,888
+0.00(+0.00%)
Jan 31, 2012
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jan 30, 2012
0.0008
0.0010
0.0007
0.0010
1,161,999
-0.00(-9.09%)
Jan 27, 2012
0.0011
0.0011
0.0011
0.0011
20,280
+0.00(+10.00%)
Jan 26, 2012
0.0010
0.0010
0.0010
0.0010
206,800
+0.00(+0.00%)
Jan 25, 2012
0.0012
0.0012
0.0010
0.0010
205,000
+0.00(+0.00%)
Jan 24, 2012
0.0010
0.0010
0.0010
0.0010
472,500
-0.00(-28.57%)
Jan 23, 2012
0.0014
0.0014
0.0008
0.0014
430,500
+0.00(+0.00%)
Jan 19, 2012
0.0014
0.0014
0.0014
0
+0.00(+100.00%)
Jan 17, 2012
0.0007
0.0007
0.0007
0
-0.00(-36.36%)
Jan 13, 2012
0.0010
0.0015
0.0010
0.0011
535,000
+0.00(+22.22%)
Jan 12, 2012
0.0012
0.0017
0.0006
0.0009
2,555,466
-0.00(-52.63%)
Jan 11, 2012
0.0015
0.0020
0.0012
0.0019
1,475,000
-0.00(-9.52%)
Jan 10, 2012
0.0020
0.0022
0.0015
0.0021
4,149,164
+0.00(+10.53%)
Jan 09, 2012
0.0010
0.0019
0.0010
0.0019
5,941,612
+0.00(+90.00%)
Jan 04, 2012
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Dec 30, 2011
0.0003
0.0010
0.0003
0.0010
220,000
+0.00(+0.00%)
Dec 29, 2011
0.0005
0.0010
0.0005
0.0010
41,200
+0.00(+100.00%)
Dec 28, 2011
0.0005
0.0005
0.0005
0.0005
4,411
-0.00(-28.57%)
Dec 27, 2011
0.0007
0.0007
0.0007
0.0007
200,000
+0.00(+0.00%)
Dec 23, 2011
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Dec 20, 2011
0.0007
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Dec 16, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Dec 15, 2011
0.0007
0.0009
0.0007
0.0009
211,250
-0.00(-10.00%)
Dec 09, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Dec 08, 2011
0.0008
0.0008
0.0008
0.0008
20,000
-0.00(-11.11%)
Dec 07, 2011
0.0010
0.0010
0.0008
0.0009
450,000
-0.00(-10.00%)
Dec 06, 2011
0.0009
0.0010
0.0008
0.0010
1,647,202
+0.00(+42.86%)
Dec 05, 2011
0.0007
0.0007
0.0007
0.0007
421,280
-0.00(-30.00%)
Dec 02, 2011
0.0010
0.0010
0.0010
0.0010
100,000
+0.00(+0.00%)
Nov 29, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 28, 2011
0.0007
0.0010
0.0007
0.0010
367,750
+0.00(+0.00%)
Nov 21, 2011
0.0010
0.0010
0.0010
0
-0.00(-28.57%)
Nov 18, 2011
0.0014
0.0014
0.0014
0.0014
50,000
+0.00(+40.00%)
Nov 17, 2011
0.0010
0.0010
0.0010
0.0010
10,000
-0.00(-37.50%)
Nov 15, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 09, 2011
0.0016
0.0016
0.0016
0
+0.00(+33.33%)
Nov 07, 2011
0.0012
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
Nov 04, 2011
0.0012
0.0014
0.0012
0.0014
300,000
+0.00(+40.00%)
Nov 03, 2011
0.0011
0.0013
0.0010
0.0010
725,000
+0.00(+42.86%)
Nov 01, 2011
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 31, 2011
0.0007
0.0007
0.0007
0.0007
1,000
+0.00(+0.00%)
Oct 26, 2011
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Oct 25, 2011
0.0009
0.0009
0.0009
0.0009
120,000
+0.00(+0.00%)
Oct 19, 2011
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Oct 18, 2011
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+42.86%)
Oct 14, 2011
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Oct 13, 2011
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+0.00%)
Oct 11, 2011
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Oct 06, 2011
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Oct 05, 2011
0.0013
0.0013
0.0013
0.0013
44,584
+0.00(+0.00%)
Oct 03, 2011
0.0013
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
Sep 30, 2011
0.0010
0.0010
0.0010
0.0010
50,000
+0.00(+0.00%)
Sep 29, 2011
0.0009
0.0010
0.0009
0.0010
200,000
+0.00(+0.00%)
Sep 28, 2011
0.0012
0.0015
0.0008
0.0010
407,000
-0.00(-33.33%)
Sep 27, 2011
0.0012
0.0015
0.0012
0.0015
31,000
+0.00(+50.00%)
Sep 26, 2011
0.0010
0.0010
0.0010
0.0010
1,000
-0.00(-33.33%)
Sep 21, 2011
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Sep 14, 2011
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Sep 13, 2011
0.0015
0.0015
0.0010
0.0015
415,000
+0.00(+50.00%)
Sep 09, 2011
0.0010
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
Sep 02, 2011
0.0015
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Aug 31, 2011
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Aug 26, 2011
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Aug 25, 2011
0.0010
0.0011
0.0010
0.0011
395,000
-0.00(-21.43%)
Aug 24, 2011
0.0013
0.0014
0.0013
0.0014
161,250
+0.00(+7.69%)
Aug 22, 2011
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Aug 19, 2011
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+0.00%)
Aug 16, 2011
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Aug 12, 2011
0.0013
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Aug 02, 2011
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Aug 01, 2011
0.0013
0.0013
0.0011
0.0013
110,000
-0.00(-13.33%)
Jul 21, 2011
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Jul 20, 2011
0.0013
0.0013
0.0013
0.0013
15,833
+0.00(+0.00%)
Jul 19, 2011
0.0013
0.0013
0.0013
0.0013
650
+0.00(+0.00%)
Jul 13, 2011
0.0013
0.0013
0.0013
0
-0.00(-23.53%)
Jul 12, 2011
0.0017
0.0017
0.0017
0.0017
300,000
+0.00(+6.25%)
Jul 05, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 27, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 24, 2011
0.0016
0.0016
0.0016
0.0016
25,000
+0.00(+23.08%)
Jun 23, 2011
0.0013
0.0013
0.0013
0.0013
70,000
-0.00(-18.75%)
Jun 21, 2011
0.0016
0.0016
0.0016
0
+0.00(+14.29%)
Jun 20, 2011
0.0014
0.0014
0.0014
0.0014
92,900
-0.00(-6.67%)
Jun 16, 2011
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jun 15, 2011
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-6.25%)
Jun 13, 2011
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 09, 2011
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jun 08, 2011
0.0015
0.0017
0.0015
0.0017
74,050
+0.00(+6.25%)
Jun 07, 2011
0.0017
0.0017
0.0016
0.0016
200,000
-0.00(-5.88%)
Jun 06, 2011
0.0017
0.0017
0.0015
0.0017
1,075,500
-0.00(-5.56%)
Jun 02, 2011
0.0018
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
May 24, 2011
0.0017
0.0017
0.0017
0.0017
133,755
+0.00(+0.00%)
May 23, 2011
0.0017
0.0017
0.0017
0.0017
40,000
-0.00(-29.17%)
May 17, 2011
0.0024
0.0024
0.0024
0.0024
0
+0.00(+33.33%)
May 16, 2011
0.0018
0.0018
0.0018
0.0018
200,000
-0.00(-10.00%)
May 12, 2011
0.0020
0.0020
0.0020
0.0020
0
+0.00(+33.33%)
May 11, 2011
0.0017
0.0017
0.0015
0.0015
631,500
-0.00(-25.00%)
May 09, 2011
0.0020
0.0020
0.0020
0
+0.00(+17.65%)
May 06, 2011
0.0020
0.0020
0.0017
0.0017
60,000
+0.00(+0.00%)
May 05, 2011
0.0017
0.0017
0.0017
0.0017
13,000
-0.00(-15.00%)
May 04, 2011
0.0020
0.0020
0.0020
0.0020
85,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.